Dark

Check out our API

GEN
Gen Digital Inc. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:58 PM EDT

22.01USD+5.564%(+1.16)19,354,650

22.01Bid 22.02Ask 0.01Spread

Pre-market

Sep 30, 2026 9:28:30 AM EDT

20.88USD+0.144%(+0.03)58,259

After-hours

Sep 30, 2026 4:40:30 PM EDT

22.05USD+0.182%(+0.04)14,707

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
246	11,560	4,976	388

GEN Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

GEN Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GEN Dec 18, 2026 Exp. - Max Pain @ $28.00

Puts

Calls

GEN Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.20	-50.00%	240	286	08-26	GEN261218C00040000
38 C	0.45	0%	1	0	09-04	GEN261218C00038000
37 C	0.25	-54.55%	10	2,083	09-21	GEN261218C00037000
36 C	0.60	-25.00%	1	48	09-17	GEN261218C00036000
35 C	0.10	-33.33%	3,000	2,154	09-28	GEN261218C00035000
34 C	0.85	0.00%	1	26	09-09	GEN261218C00034000
33 C	0.75	-43.18%	10	124	09-21	GEN261218C00033000
32 C	0.17	-89.70%	4	1,400	09-28	GEN261218C00032000
31 C	0.69	-31.00%	5	452	09-23	GEN261218C00031000
30 C	0.20	0.00%	1	3,567	09-28	GEN261218C00030000
29 C	1.63	-40.73%	10	127	09-22	GEN261218C00029000
28 C	0.35	-49.28%	38	608	09-25	GEN261218C00028000
27 C	1.85	-46.99%	100	167	09-23	GEN261218C00027000
26 C	0.55	-15.38%	21	63	09-29	GEN261218C00026000
25 C	0.72	-25.77%	25	197	09-29	GEN261218C00025000
24 C	1.20	-78.18%	1	43	09-25	GEN261218C00024000
23 C	7.95	-5.58%	277	215	09-08	GEN261218C00023000
22 C	1.30	-7.14%	6	55	09-29	GEN261218C00022000
21 C	1.85	-73.94%	6	32	09-29	GEN261218C00021000
20 C	2.27	-17.45%	25	129	09-29	GEN261218C00020000
19 C	12.23	+482.38%	1	21	09-03	GEN261218C00019000
18 C	12.60	+9.57%	1	4	09-01	GEN261218C00018000
17 C	3.30	0%	1	1	03-27	GEN261218C00017000
16 C	12.20	+144.00%	1	1	06-01	GEN261218C00016000
15 C	4.78	-59.49%	1	1	04-13	GEN261218C00015000
14 C	7.08	0%	2	1	03-19	GEN261218C00014000
13 C	0	0%	0			GEN261218C00013000
10 C	11.70	+30.00%	1	1	05-08	GEN261218C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	20.08	+1.67%	2	1	04-22	GEN261218P00040000
38 P	0	0%	0			GEN261218P00038000
37 P	7.30	+12.31%	1	2	09-01	GEN261218P00037000
36 P	0	0%	0			GEN261218P00036000
35 P	14.58	0%	2	1	03-19	GEN261218P00035000
34 P	0	0%	0			GEN261218P00034000
33 P	0	0%	0			GEN261218P00033000
32 P	2.50	-28.57%	1	21	09-14	GEN261218P00032000
31 P	6.10	+76.81%	85	89	09-24	GEN261218P00031000
30 P	8.08	+160.65%	2	381	09-25	GEN261218P00030000
29 P	7.65	+2.68%	1	222	09-28	GEN261218P00029000
28 P	6.75	+3.05%	1	749	09-28	GEN261218P00028000
27 P	2.20	+7.32%	21	1,094	09-23	GEN261218P00027000
26 P	3.20	+392.31%	949	966	09-24	GEN261218P00026000
25 P	2.20	+120.00%	10	424	09-24	GEN261218P00025000
24 P	2.30	+155.56%	1,016	976	09-24	GEN261218P00024000
23 P	3.30	+407.69%	6	50	09-29	GEN261218P00023000
22 P	0.20	-50.00%	2	14	09-16	GEN261218P00022000
21 P	2.20	+15.79%	1	14	09-29	GEN261218P00021000
20 P	1.60	+10.34%	3	64	09-29	GEN261218P00020000
19 P	1.00	+185.71%	20	40	09-28	GEN261218P00019000
18 P	0.90	+34.33%	41	159	09-29	GEN261218P00018000
17 P	0.65	+116.67%	24	48	09-29	GEN261218P00017000
16 P	0.14	-17.65%	11	19	09-25	GEN261218P00016000
15 P	0.32	-69.52%	1	5	06-04	GEN261218P00015000
14 P	0.40	-33.33%	2	2	06-22	GEN261218P00014000
13 P	0.27	-58.46%	2	23	05-18	GEN261218P00013000
10 P	0	0%	0			GEN261218P00010000

Share