Dark

Check out our API

GEN
Gen Digital Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

28.49USD-3.669%(-1.08)3,163,144

28.48Bid 28.50Ask 0.02Spread

Pre-market

Aug 14, 2026 9:27:30 AM EDT

29.79USD+0.744%(+0.22)3,711

After-hours

Aug 14, 2026 4:08:30 PM EDT

28.51USD+0.088%(+0.02)195

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
914	12,460	11	924

GEN Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

GEN Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GEN Dec 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

GEN Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.40	-20.00%	4	46	06-03	GEN261218C00040000
37 C	0.35	-30.00%	1	2,163	08-11	GEN261218C00037000
35 C	0.55	-31.25%	4	4,889	08-13	GEN261218C00035000
32 C	1.30	+4.00%	11	994	08-13	GEN261218C00032000
30 C	2.15	+28.74%	72	4,368	08-13	GEN261218C00030000
28 C	3.00	+16.28%	53	157	08-13	GEN261218C00028000
27 C	3.26	-20.49%	11	67	08-12	GEN261218C00027000
26 C	3.60	+5.88%	3	28	08-06	GEN261218C00026000
25 C	4.95	+3.77%	3	129	08-13	GEN261218C00025000
24 C	6.30	+26.00%	1	44	08-10	GEN261218C00024000
23 C	7.00	+2.94%	1	329	08-10	GEN261218C00023000
22 C	5.10	+54.55%	1	32	07-22	GEN261218C00022000
21 C	6.60	+0.46%	1	31	07-27	GEN261218C00021000
20 C	9.50	+10.47%	1	67	08-07	GEN261218C00020000
19 C	2.10	0%	20	20	04-10	GEN261218C00019000
18 C	11.50	+41.98%	2	5	08-07	GEN261218C00018000
17 C	3.30	0%	1	1	03-27	GEN261218C00017000
16 C	12.20	+144.00%	1	1	06-01	GEN261218C00016000
15 C	4.78	-59.49%	1	1	04-13	GEN261218C00015000
14 C	7.08	0%	2	1	03-19	GEN261218C00014000
13 C	0	0%	0			GEN261218C00013000
10 C	11.70	+30.00%	1	1	05-08	GEN261218C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	20.08	+1.67%	2	1	04-22	GEN261218P00040000
37 P	16.75	0%	4	0	03-24	GEN261218P00037000
35 P	14.58	0%	2	1	03-19	GEN261218P00035000
32 P	0	0%	0			GEN261218P00032000
30 P	3.10	+19.23%	3	9	08-12	GEN261218P00030000
28 P	1.75	-7.89%	37	177	08-13	GEN261218P00028000
27 P	1.55	+6.90%	26	192	08-12	GEN261218P00027000
26 P	1.00	-20.00%	1	35	08-13	GEN261218P00026000
25 P	1.00	+11.11%	1	233	08-12	GEN261218P00025000
24 P	0.75	-6.25%	61	98	08-13	GEN261218P00024000
23 P	0.67	-44.17%	1	13	08-07	GEN261218P00023000
22 P	1.70	+3.03%	2	12	06-17	GEN261218P00022000
21 P	0.67	-55.33%	2	11	08-05	GEN261218P00021000
20 P	0.47	-57.27%	8	23	08-05	GEN261218P00020000
19 P	0.75	-40.00%	1	22	06-29	GEN261218P00019000
18 P	0.45	-30.77%	10	34	07-01	GEN261218P00018000
17 P	0.62	-38.00%	2	33	05-18	GEN261218P00017000
16 P	0.32	-57.33%	1	11	06-04	GEN261218P00016000
15 P	0.32	-69.52%	1	5	06-04	GEN261218P00015000
14 P	0.40	-33.33%	2	2	06-22	GEN261218P00014000
13 P	0.27	-58.46%	2	23	05-18	GEN261218P00013000
10 P	0	0%	0			GEN261218P00010000

Share