Dark

Check out our Dark Pool Levels

GEN
Gen Digital Inc. Common Stock
stock NASDAQ

Market Open

Jun 30, 2026 12:10:05 PM EDT

24.91USD-0.539%(-0.13)1,195,938

24.91Bid 24.92Ask 0.01Spread

Pre-market

Jun 29, 2026 9:27:30 AM EDT

24.88USD-0.639%(-0.16)0

After-hours

Jun 29, 2026 4:17:30 PM EDT

25.19USD+0.599%(+0.15)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
536	4,414	42	243

GEN Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

GEN Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GEN Dec 18, 2026 Exp. - Max Pain @ $21.00

Puts

Calls

GEN Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.40	-20.00%	4	46	06-03	GEN261218C00040000
37 C	0.25	-58.33%	2	1,233	06-23	GEN261218C00037000
35 C	0.50	+25.00%	1	1,590	06-29	GEN261218C00035000
32 C	0.73	+46.00%	3	979	06-26	GEN261218C00032000
30 C	1.05	+16.67%	16	293	06-26	GEN261218C00030000
28 C	1.50	-25.00%	2	71	06-17	GEN261218C00028000
27 C	1.20	-42.58%	1	39	06-22	GEN261218C00027000
26 C	1.50	-45.45%	1	24	06-22	GEN261218C00026000
25 C	2.21	-15.00%	103	139	06-18	GEN261218C00025000
24 C	2.20	-56.00%	40	47	06-22	GEN261218C00024000
23 C	5.40	-2.70%	29	329	06-02	GEN261218C00023000
22 C	3.30	-21.43%	23	31	06-22	GEN261218C00022000
21 C	5.10	-3.77%	2	30	05-29	GEN261218C00021000
20 C	6.80	-10.53%	10	67	06-08	GEN261218C00020000
19 C	2.10	0%	20	20	04-10	GEN261218C00019000
18 C	8.10	+9.46%	2	7	05-29	GEN261218C00018000
17 C	3.30	0%	1	1	03-27	GEN261218C00017000
16 C	12.20	+144.00%	1	1	06-01	GEN261218C00016000
15 C	4.78	-59.49%	1	1	04-13	GEN261218C00015000
14 C	7.08	0%	2	1	03-19	GEN261218C00014000
13 C	0	0%	0			GEN261218C00013000
10 C	11.70	+30.00%	1	1	05-08	GEN261218C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	20.08	+1.67%	2	1	04-22	GEN261218P00040000
37 P	16.75	0%	4	0	03-24	GEN261218P00037000
35 P	14.58	0%	2	1	03-19	GEN261218P00035000
32 P	0	0%	0			GEN261218P00032000
30 P	0	0%	0			GEN261218P00030000
28 P	0	0%	0			GEN261218P00028000
27 P	4.90	+11.36%	15	25	06-25	GEN261218P00027000
26 P	4.30	0%	1	1	06-23	GEN261218P00026000
25 P	3.80	+27.95%	4	14	06-22	GEN261218P00025000
24 P	3.40	+26.87%	5	42	06-22	GEN261218P00024000
23 P	1.47	-74.17%	1	14	06-03	GEN261218P00023000
22 P	1.70	+3.03%	2	12	06-17	GEN261218P00022000
21 P	1.50	+54.64%	3	11	06-11	GEN261218P00021000
20 P	1.10	-33.33%	1	24	05-19	GEN261218P00020000
19 P	0.75	-40.00%	1	22	06-29	GEN261218P00019000
18 P	0.65	-61.76%	1	44	05-26	GEN261218P00018000
17 P	0.62	-38.00%	2	33	05-18	GEN261218P00017000
16 P	0.32	-57.33%	1	11	06-04	GEN261218P00016000
15 P	0.32	-69.52%	1	5	06-04	GEN261218P00015000
14 P	0.40	-33.33%	2	2	06-22	GEN261218P00014000
13 P	0.27	-58.46%	2	23	05-18	GEN261218P00013000
10 P	0	0%	0			GEN261218P00010000

Share