Dark

Check out our Dark Pool Levels

GEN
Gen Digital Inc. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:58 PM EDT

22.01USD+5.564%(+1.16)19,356,475

22.01Bid 22.02Ask 0.01Spread

Pre-market

Sep 30, 2026 9:28:30 AM EDT

20.88USD+0.144%(+0.03)58,259

After-hours

Sep 30, 2026 4:56:30 PM EDT

22.23USD+1.000%(+0.22)16,411

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,433	27,216	3,179	3,508

GEN Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

GEN Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

GEN Oct 16, 2026 Exp. - Max Pain @ $22.00

Puts

Calls

GEN Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
38 C	0	0%	0			GEN261016C00038000
37 C	0	0%	0			GEN261016C00037000
36 C	0.10	-60.00%	74	74	08-11	GEN261016C00036000
35 C	0.20	-37.50%	10	15	09-04	GEN261016C00035000
34 C	0.17	+240.00%	30	3,793	09-29	GEN261016C00034000
33 C	0.04	-20.00%	2	84	09-24	GEN261016C00033000
32 C	0.02	-60.00%	2	504	09-29	GEN261016C00032000
31 C	0.05	0.00%	1	1,096	09-29	GEN261016C00031000
30 C	0.27	+35.00%	4	5,887	09-29	GEN261016C00030000
29 C	0.06	+20.00%	1	686	09-28	GEN261016C00029000
28 C	0.05	0.00%	15	775	09-29	GEN261016C00028000
27 C	0.04	-87.88%	2	629	09-29	GEN261016C00027000
26 C	0.10	-71.43%	2,418	1,903	09-25	GEN261016C00026000
25 C	0.25	+25.00%	33	3,648	09-28	GEN261016C00025000
24 C	0.25	+13.64%	945	5,380	09-29	GEN261016C00024000
23 C	0.28	-20.00%	575	2,742	09-29	GEN261016C00023000
22 C	0.55	+7.84%	1,876	1,972	09-29	GEN261016C00022000
21 C	0.85	+6.25%	1,660	1,334	09-29	GEN261016C00021000
20 C	1.35	-6.90%	27	62	09-29	GEN261016C00020000
19 C	2.75	-63.82%	3	59	09-25	GEN261016C00019000
18 C	5.20	+6.12%	1	1	02-27	GEN261016C00018000
17 C	7.50	+77.73%	1	1	05-21	GEN261016C00017000
16 C	0	0%	0			GEN261016C00016000
15 C	8.86	+12.44%	1	2	06-24	GEN261016C00015000
14 C	5.82	+5.82%	1	1	04-06	GEN261016C00014000
13 C	0	0%	0			GEN261016C00013000
10 C	17.53	0%	2	1	06-01	GEN261016C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
38 P	0	0%	0			GEN261016P00038000
37 P	0	0%	0			GEN261016P00037000
36 P	0	0%	0			GEN261016P00036000
35 P	6.78	-2.02%	1	1	08-24	GEN261016P00035000
34 P	4.80	+41.18%	1	7	09-21	GEN261016P00034000
33 P	2.55	0%	202	141	08-28	GEN261016P00033000
32 P	0	0%	0			GEN261016P00032000
31 P	1.00	+5.26%	21	84	09-15	GEN261016P00031000
30 P	5.26	+160.40%	6	356	09-24	GEN261016P00030000
29 P	4.55	+111.63%	122	198	09-24	GEN261016P00029000
28 P	6.46	+108.39%	20	520	09-25	GEN261016P00028000
27 P	5.50	+66.67%	4	332	09-25	GEN261016P00027000
26 P	5.14	+1.18%	19	476	09-29	GEN261016P00026000
25 P	3.70	+15.63%	1	478	09-28	GEN261016P00025000
24 P	3.33	+33.20%	10	353	09-28	GEN261016P00024000
23 P	2.60	+10.64%	4	233	09-29	GEN261016P00023000
22 P	1.80	+16.13%	86	257	09-29	GEN261016P00022000
21 P	0.90	-10.00%	44	684	09-29	GEN261016P00021000
20 P	0.65	+18.18%	147	2,270	09-29	GEN261016P00020000
19 P	0.10	-61.54%	210	239	09-29	GEN261016P00019000
18 P	0.05	0.00%	1	19	09-28	GEN261016P00018000
17 P	0.05	-68.75%	37	9	09-24	GEN261016P00017000
16 P	0.25	+25.00%	14	13	06-18	GEN261016P00016000
15 P	0.10	-84.62%	10	13	09-24	GEN261016P00015000
14 P	0	0%	0			GEN261016P00014000
13 P	0.45	+36.36%	2	4	04-24	GEN261016P00013000
10 P	0	0%	0			GEN261016P00010000

Share