Dark

Check out our Level2View

GEN
Gen Digital Inc. Common Stock
stock NASDAQ

Market Open

Jun 30, 2026 11:11:44 AM EDT

24.79USD-0.998%(-0.25)865,867

24.78Bid 24.79Ask 0.01Spread

Pre-market

Jun 29, 2026 9:27:30 AM EDT

24.88USD-0.639%(-0.16)0

After-hours

Jun 29, 2026 4:17:30 PM EDT

25.19USD+0.599%(+0.15)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
288	2,002	275	879

GEN Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

GEN Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

GEN Oct 16, 2026 Exp. - Max Pain @ $24.00

Puts

Calls

GEN Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.05	-90.91%	1	4	06-18	GEN261016C00035000
34 C	0	0%	0			GEN261016C00034000
33 C	0.30	-40.00%	10	21	06-29	GEN261016C00033000
32 C	0.25	-54.55%	122	145	06-22	GEN261016C00032000
31 C	0.60	-7.69%	10	105	06-29	GEN261016C00031000
30 C	0.55	-16.67%	10	765	06-24	GEN261016C00030000
29 C	0.46	-58.18%	1	44	06-22	GEN261016C00029000
28 C	1.13	+88.33%	1	415	06-29	GEN261016C00028000
27 C	0.75	-31.82%	28	253	06-22	GEN261016C00027000
26 C	1.92	+47.69%	43	121	06-29	GEN261016C00026000
25 C	1.55	+19.23%	2	129	06-25	GEN261016C00025000
24 C	2.29	+47.74%	3	75	06-24	GEN261016C00024000
23 C	2.00	+3.09%	21	46	06-22	GEN261016C00023000
22 C	2.80	+14.29%	1	51	06-24	GEN261016C00022000
21 C	5.10	+15.91%	2	30	05-29	GEN261016C00021000
20 C	4.35	-26.64%	1	23	06-22	GEN261016C00020000
19 C	2.42	-12.95%	1	57	04-22	GEN261016C00019000
18 C	5.20	+6.12%	1	1	02-27	GEN261016C00018000
17 C	7.50	+77.73%	1	1	05-21	GEN261016C00017000
16 C	0	0%	0			GEN261016C00016000
15 C	8.86	+12.44%	1	2	06-24	GEN261016C00015000
14 C	5.82	+5.82%	1	1	04-06	GEN261016C00014000
13 C	0	0%	0			GEN261016C00013000
10 C	17.53	0%	2	1	06-01	GEN261016C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	10.36	0%	2	1	06-16	GEN261016P00035000
34 P	0	0%	0			GEN261016P00034000
33 P	0	0%	0			GEN261016P00033000
32 P	0	0%	0			GEN261016P00032000
31 P	5.50	+2.04%	1	2	06-08	GEN261016P00031000
30 P	0	0%	0			GEN261016P00030000
29 P	0	0%	0			GEN261016P00029000
28 P	4.10	+41.38%	2	177	06-09	GEN261016P00028000
27 P	4.00	+17.65%	6	48	06-12	GEN261016P00027000
26 P	2.80	-12.50%	47	47	06-09	GEN261016P00026000
25 P	0	0%	0			GEN261016P00025000
24 P	2.15	+9.14%	3	3	06-18	GEN261016P00024000
23 P	1.45	-12.65%	1	12	06-26	GEN261016P00023000
22 P	1.80	+63.64%	2	73	06-22	GEN261016P00022000
21 P	1.20	-38.46%	1	334	05-15	GEN261016P00021000
20 P	0.65	0.00%	40	389	06-15	GEN261016P00020000
19 P	0.40	0.00%	1	36	06-05	GEN261016P00019000
18 P	0.35	+40.00%	2	7	06-09	GEN261016P00018000
17 P	0.30	-21.05%	4	5	06-25	GEN261016P00017000
16 P	0.25	+25.00%	14	13	06-18	GEN261016P00016000
15 P	0.65	+18.18%	2	3	04-29	GEN261016P00015000
14 P	0	0%	0			GEN261016P00014000
13 P	0.45	+36.36%	2	4	04-24	GEN261016P00013000
10 P	0	0%	0			GEN261016P00010000

Share