Dark

Check out our Level2View

GEN
Gen Digital Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

28.49USD-3.669%(-1.08)3,163,144

28.48Bid 28.50Ask 0.02Spread

Pre-market

Aug 14, 2026 9:27:30 AM EDT

29.79USD+0.744%(+0.22)3,711

After-hours

Aug 14, 2026 4:08:30 PM EDT

28.51USD+0.088%(+0.02)195

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,218	7,035	137	1,649

GEN Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

GEN Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

GEN Oct 16, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

GEN Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.31	-45.61%	2	12	08-03	GEN261016C00035000
34 C	0.22	-37.14%	263	275	08-11	GEN261016C00034000
33 C	0.40	+33.33%	10	31	07-06	GEN261016C00033000
32 C	0.40	0.00%	13	389	08-13	GEN261016C00032000
31 C	0.80	+45.45%	1	1,021	08-13	GEN261016C00031000
30 C	1.25	+47.06%	21	5,244	08-13	GEN261016C00030000
29 C	1.60	+35.59%	11	63	08-13	GEN261016C00029000
28 C	2.40	+11.63%	5	354	08-13	GEN261016C00028000
27 C	2.20	-32.31%	1	242	08-12	GEN261016C00027000
26 C	4.05	+26.56%	12	514	08-13	GEN261016C00026000
25 C	4.80	+20.30%	19	3,827	08-13	GEN261016C00025000
24 C	5.60	+40.00%	2	72	08-07	GEN261016C00024000
23 C	4.29	+114.50%	11	41	07-14	GEN261016C00023000
22 C	2.80	+14.29%	1	51	06-24	GEN261016C00022000
21 C	5.10	+15.91%	2	30	05-29	GEN261016C00021000
20 C	6.55	-4.38%	10	24	07-21	GEN261016C00020000
19 C	7.60	+214.05%	8	57	07-02	GEN261016C00019000
18 C	5.20	+6.12%	1	1	02-27	GEN261016C00018000
17 C	7.50	+77.73%	1	1	05-21	GEN261016C00017000
16 C	0	0%	0			GEN261016C00016000
15 C	8.86	+12.44%	1	2	06-24	GEN261016C00015000
14 C	5.82	+5.82%	1	1	04-06	GEN261016C00014000
13 C	0	0%	0			GEN261016C00013000
10 C	17.53	0%	2	1	06-01	GEN261016C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	10.36	0%	2	1	06-16	GEN261016P00035000
34 P	0	0%	0			GEN261016P00034000
33 P	0	0%	0			GEN261016P00033000
32 P	0	0%	0			GEN261016P00032000
31 P	5.50	+2.04%	1	2	06-08	GEN261016P00031000
30 P	1.80	-2.70%	2	7	08-13	GEN261016P00030000
29 P	1.45	-19.44%	4	127	08-13	GEN261016P00029000
28 P	0.95	-26.92%	9	315	08-13	GEN261016P00028000
27 P	0.75	-21.05%	1	164	08-13	GEN261016P00027000
26 P	0.50	-23.08%	4	256	08-13	GEN261016P00026000
25 P	0.50	-47.37%	4	16	08-12	GEN261016P00025000
24 P	1.39	+29.91%	1	6	07-09	GEN261016P00024000
23 P	0.90	-2.17%	1	15	07-24	GEN261016P00023000
22 P	0.25	-62.12%	1	76	08-07	GEN261016P00022000
21 P	0.25	-3.85%	1	335	08-06	GEN261016P00021000
20 P	0.15	-76.92%	1	389	08-05	GEN261016P00020000
19 P	0.10	-44.44%	4	45	08-07	GEN261016P00019000
18 P	0.35	+40.00%	2	7	06-09	GEN261016P00018000
17 P	0.30	-21.05%	4	5	06-25	GEN261016P00017000
16 P	0.25	+25.00%	14	13	06-18	GEN261016P00016000
15 P	0.65	+18.18%	2	3	04-29	GEN261016P00015000
14 P	0	0%	0			GEN261016P00014000
13 P	0.45	+36.36%	2	4	04-24	GEN261016P00013000
10 P	0	0%	0			GEN261016P00010000

Share