Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FROG
JFrog Ltd.
stock NASDAQ

At Close
Aug 10, 2026 3:59:50 PM EDT
88.18USD-1.497%(-1.34)2,237,224
75.98Bid   100.61Ask   24.63Spread
Pre-market
Aug 7, 2026 9:28:03 AM EDT
96.01USD+15.619%(+12.97)0
After-hours
Aug 10, 2026 4:59:30 PM EDT
87.19USD-1.123%(-0.99)2,384
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,6981059112


FROG Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

FROG Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

FROG Jan 21, 2028 Exp. - Max Pain @ $40.00

Puts
Calls


FROG Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C17.20+26.19%1308-04FROG280121C00140000
135.00 C23.000%1107-02FROG280121C00135000
130.00 C25.10+56.88%2507-09FROG280121C00130000
125.00 C25.50+55.02%2107-02FROG280121C00125000
120.00 C23.38-11.14%5607-10FROG280121C00120000
115.00 C29.000%1107-09FROG280121C00115000
110.00 C21.06-16.10%1306-18FROG280121C00110000
105.00 C20.000%1105-29FROG280121C00105000
100.00 C29.52+24.87%73108-07FROG280121C00100000
97.50 C33.750%2107-02FROG280121C00097500
95.00 C29.10-10.05%11307-17FROG280121C00095000
92.50 C35.490%2007-02FROG280121C00092500
90.00 C39.80+8.45%13907-06FROG280121C00090000
87.50 C27.62-14.62%21007-23FROG280121C00087500
85.00 C31.84-5.80%41408-07FROG280121C00085000
82.50 C29.00+7.01%7107-22FROG280121C00082500
80.00 C34.60+22.35%12708-04FROG280121C00080000
77.50 C18.50-4.15%1205-13FROG280121C00077500
75.00 C36.20-3.47%11307-20FROG280121C00075000
72.50 C32.26-12.88%2706-15FROG280121C00072500
70.00 C33.50+3.08%19708-03FROG280121C00070000
67.50 C8.01+17.79%21803-23FROG280121C00067500
65.00 C35.90-10.34%52107-22FROG280121C00065000
62.50 C36.25-24.00%31207-23FROG280121C00062500
60.00 C36.45-3.44%1706-25FROG280121C00060000
57.50 C26.75+36.76%1105-08FROG280121C00057500
55.00 C40.00-16.67%12607-22FROG280121C00055000
52.50 C44.75+20.62%293206-04FROG280121C00052500
50.00 C40.18-13.22%238707-30FROG280121C00050000
47.50 C34.60+88.86%11305-08FROG280121C00047500
45.00 C53.00+36.60%11606-02FROG280121C00045000
42.50 C51.80-8.43%81407-21FROG280121C00042500
40.00 C58.27+20.14%11507-20FROG280121C00040000
37.50 C52.51+9.21%91008-04FROG280121C00037500
35.00 C42.10+112.41%31105-08FROG280121C00035000
32.50 C20.51+52.15%422303-27FROG280121C00032500
30.00 C30.45+22.29%1305-06FROG280121C00030000
27.50 C21.65+28.95%14804-10FROG280121C00027500
25.00 C49.04+98.70%2605-08FROG280121C00025000
22.50 C00%0FROG280121C00022500
20.00 C73.26+98.00%1407-20FROG280121C00020000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0FROG280121P00140000
135.00 P00%0FROG280121P00135000
130.00 P00%0FROG280121P00130000
125.00 P00%0FROG280121P00125000
120.00 P00%0FROG280121P00120000
115.00 P00%0FROG280121P00115000
110.00 P00%0FROG280121P00110000
105.00 P00%0FROG280121P00105000
100.00 P34.16-41.10%12306-29FROG280121P00100000
97.50 P30.370%5507-02FROG280121P00097500
95.00 P28.920%6007-02FROG280121P00095000
92.50 P00%0FROG280121P00092500
90.00 P30.200%1106-09FROG280121P00090000
87.50 P00%0FROG280121P00087500
85.00 P00%0FROG280121P00085000
82.50 P24.88-1.97%6306-08FROG280121P00082500
80.00 P24.20-19.87%1706-09FROG280121P00080000
77.50 P00%0FROG280121P00077500
75.00 P17.80-17.21%1307-09FROG280121P00075000
72.50 P00%0FROG280121P00072500
70.00 P18.88+11.72%2907-23FROG280121P00070000
67.50 P00%0FROG280121P00067500
65.00 P00%0FROG280121P00065000
62.50 P27.000%3303-04FROG280121P00062500
60.00 P14.10-2.96%1708-06FROG280121P00060000
57.50 P12.20-44.80%1208-04FROG280121P00057500
55.00 P10.50-4.20%11208-07FROG280121P00055000
52.50 P9.94+17.22%1308-04FROG280121P00052500
50.00 P8.500%1108-07FROG280121P00050000
47.50 P13.30-8.28%1105-01FROG280121P00047500
45.00 P8.71+13.12%21105-29FROG280121P00045000
42.50 P7.50-35.90%2305-11FROG280121P00042500
40.00 P6.35-7.97%1507-30FROG280121P00040000
37.50 P9.66-5.01%1103-02FROG280121P00037500
35.00 P9.500%2102-23FROG280121P00035000
32.50 P00%0FROG280121P00032500
30.00 P5.90+78.79%1204-15FROG280121P00030000
27.50 P00%0FROG280121P00027500
25.00 P1.80-2.70%52007-10FROG280121P00025000
22.50 P00%0FROG280121P00022500
20.00 P2.30-11.54%151804-29FROG280121P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC