Dark

Check out our API

FROG
JFrog Ltd.
stock NASDAQ

At Close

Aug 10, 2026 3:59:50 PM EDT

88.18USD-1.497%(-1.34)2,237,224

75.98Bid 100.61Ask 24.63Spread

Pre-market

Aug 7, 2026 9:28:03 AM EDT

96.01USD+15.619%(+12.97)0

After-hours

Aug 10, 2026 4:59:30 PM EDT

87.19USD-1.123%(-0.99)2,384

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,153	4,093	329	6,127

FROG Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

FROG Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

FROG Aug 21, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

FROG Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	0.17	-75.00%	30	32	08-06	FROG260821C00140000
135.00 C	0.20	-78.95%	1	184	08-06	FROG260821C00135000
130.00 C	0.30	-62.50%	1	14	07-28	FROG260821C00130000
125.00 C	0.75	-53.13%	15	28	07-21	FROG260821C00125000
120.00 C	0.31	-48.33%	5	64	08-07	FROG260821C00120000
115.00 C	0.30	-64.71%	3	47	08-07	FROG260821C00115000
110.00 C	0.45	-57.14%	290	332	08-07	FROG260821C00110000
105.00 C	0.88	-48.24%	15	123	08-07	FROG260821C00105000
100.00 C	1.60	-30.13%	439	1,361	08-07	FROG260821C00100000
97.50 C	2.20	-38.89%	4	47	08-07	FROG260821C00097500
95.00 C	2.70	-28.19%	67	475	08-07	FROG260821C00095000
92.50 C	3.40	-16.05%	8	109	08-07	FROG260821C00092500
90.00 C	4.40	-18.06%	463	1,277	08-07	FROG260821C00090000
87.50 C	5.89	+6.70%	207	259	08-07	FROG260821C00087500
85.00 C	6.80	-2.44%	84	253	08-07	FROG260821C00085000
82.50 C	8.88	+6.99%	16	458	08-07	FROG260821C00082500
80.00 C	10.56	+11.16%	53	8,015	08-07	FROG260821C00080000
77.50 C	17.20	+38.71%	1	50	08-07	FROG260821C00077500
75.00 C	15.15	+29.82%	28	61	08-07	FROG260821C00075000
72.50 C	16.20	+20.90%	6	15	08-07	FROG260821C00072500
70.00 C	19.44	+25.42%	2	11	08-07	FROG260821C00070000
67.50 C	23.10	+31.25%	1	1	08-07	FROG260821C00067500
65.00 C	33.48	-1.88%	1	9	07-07	FROG260821C00065000
60.00 C	29.14	+15.22%	1	5	08-07	FROG260821C00060000
55.00 C	0	0%	0			FROG260821C00055000
50.00 C	30.63	0%	10	10	07-24	FROG260821C00050000
47.50 C	0	0%	0			FROG260821C00047500
45.00 C	48.00	0%	3	3	08-07	FROG260821C00045000
42.50 C	50.50	0%	3	3	08-07	FROG260821C00042500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			FROG260821P00140000
135.00 P	0	0%	0			FROG260821P00135000
130.00 P	0	0%	0			FROG260821P00130000
125.00 P	0	0%	0			FROG260821P00125000
120.00 P	0	0%	0			FROG260821P00120000
115.00 P	0	0%	0			FROG260821P00115000
110.00 P	0	0%	0			FROG260821P00110000
105.00 P	0	0%	0			FROG260821P00105000
100.00 P	9.80	-19.67%	1	23	08-07	FROG260821P00100000
97.50 P	0	0%	0			FROG260821P00097500
95.00 P	8.83	-53.31%	2	35	08-07	FROG260821P00095000
92.50 P	8.76	-35.11%	2	204	08-07	FROG260821P00092500
90.00 P	5.40	-53.85%	49	67	08-07	FROG260821P00090000
87.50 P	5.30	-47.52%	1	58	08-07	FROG260821P00087500
85.00 P	2.95	-66.01%	142	224	08-07	FROG260821P00085000
82.50 P	2.51	-65.94%	22	296	08-07	FROG260821P00082500
80.00 P	1.60	-76.12%	498	1,334	08-07	FROG260821P00080000
77.50 P	1.20	-75.00%	9	1,141	08-07	FROG260821P00077500
75.00 P	0.80	-80.25%	64	1,259	08-07	FROG260821P00075000
72.50 P	0.95	-74.73%	11	155	08-07	FROG260821P00072500
70.00 P	0.60	-72.73%	16	280	08-07	FROG260821P00070000
67.50 P	0.30	-87.50%	11	41	08-07	FROG260821P00067500
65.00 P	0.65	-63.69%	7	274	08-07	FROG260821P00065000
60.00 P	0.22	-70.67%	52	61	08-07	FROG260821P00060000
55.00 P	0.05	-87.50%	807	834	08-07	FROG260821P00055000
50.00 P	0.05	-75.00%	13	82	08-07	FROG260821P00050000
47.50 P	0.20	-33.33%	64	67	08-06	FROG260821P00047500
45.00 P	0.10	0%	21	21	08-06	FROG260821P00045000
42.50 P	0	0%	0			FROG260821P00042500

Share