Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FROG
JFrog Ltd.
stock NASDAQ

At Close
Aug 10, 2026 3:59:50 PM EDT
88.18USD-1.497%(-1.34)2,237,224
75.98Bid   100.61Ask   24.63Spread
Pre-market
Aug 7, 2026 9:28:03 AM EDT
96.01USD+15.619%(+12.97)0
After-hours
Aug 10, 2026 4:59:30 PM EDT
87.19USD-1.123%(-0.99)2,384
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
198581140


FROG Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

FROG Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

FROG Dec 17, 2027 Exp. - Max Pain @ $45.00

Puts
Calls


FROG Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C16.80-1.75%21607-21FROG271217C00140000
135.00 C17.900%101007-17FROG271217C00135000
130.00 C19.100%8807-17FROG271217C00130000
125.00 C00%0FROG271217C00125000
120.00 C00%0FROG271217C00120000
115.00 C21.740%3306-05FROG271217C00115000
110.00 C24.18+6.29%10806-08FROG271217C00110000
105.00 C23.75-15.15%1107-17FROG271217C00105000
100.00 C27.29+3.37%5507-16FROG271217C00100000
97.50 C00%0FROG271217C00097500
95.00 C00%0FROG271217C00095000
92.50 C30.000%1107-20FROG271217C00092500
90.00 C32.96-7.42%1607-15FROG271217C00090000
87.50 C00%0FROG271217C00087500
85.00 C26.20-1.58%1906-25FROG271217C00085000
82.50 C00%0FROG271217C00082500
80.00 C32.20-2.42%1607-21FROG271217C00080000
77.50 C26.00-19.75%101107-28FROG271217C00077500
75.00 C36.28+23.82%51307-16FROG271217C00075000
72.50 C36.50+38.78%1206-01FROG271217C00072500
70.00 C28.78+5.42%1305-29FROG271217C00070000
67.50 C33.20+41.28%11006-16FROG271217C00067500
65.00 C35.25-6.00%1806-22FROG271217C00065000
62.50 C40.50+129.98%11206-03FROG271217C00062500
60.00 C36.03-14.03%14306-25FROG271217C00060000
57.50 C45.200%1106-01FROG271217C00057500
55.00 C54.00+87.05%11407-06FROG271217C00055000
52.50 C00%0FROG271217C00052500
50.00 C45.50+54.55%6906-05FROG271217C00050000
47.50 C38.50+4.85%5805-26FROG271217C00047500
45.00 C43.30-0.92%11907-28FROG271217C00045000
42.50 C17.91-9.09%1404-29FROG271217C00042500
40.00 C52.80+140.00%1706-08FROG271217C00040000
37.50 C21.84+122.86%1204-07FROG271217C00037500
35.00 C24.60+34.06%1305-01FROG271217C00035000
32.50 C20.350%4203-30FROG271217C00032500
30.00 C47.47+4.33%5105-21FROG271217C00030000
27.50 C00%0FROG271217C00027500
25.00 C33.10+43.91%1605-06FROG271217C00025000
22.50 C00%0FROG271217C00022500
20.00 C27.48+3.50%2303-30FROG271217C00020000
17.50 C33.00+14.66%1209-16FROG271217C00017500
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0FROG271217P00140000
135.00 P00%0FROG271217P00135000
130.00 P00%0FROG271217P00130000
125.00 P00%0FROG271217P00125000
120.00 P00%0FROG271217P00120000
115.00 P00%0FROG271217P00115000
110.00 P00%0FROG271217P00110000
105.00 P00%0FROG271217P00105000
100.00 P36.170%1106-05FROG271217P00100000
97.50 P00%0FROG271217P00097500
95.00 P00%0FROG271217P00095000
92.50 P00%0FROG271217P00092500
90.00 P00%0FROG271217P00090000
87.50 P00%0FROG271217P00087500
85.00 P00%0FROG271217P00085000
82.50 P00%0FROG271217P00082500
80.00 P20.05-4.98%51607-02FROG271217P00080000
77.50 P00%0FROG271217P00077500
75.00 P17.59-18.94%4407-02FROG271217P00075000
72.50 P00%0FROG271217P00072500
70.00 P00%0FROG271217P00070000
67.50 P19.010%9905-11FROG271217P00067500
65.00 P13.460%1107-15FROG271217P00065000
62.50 P00%0FROG271217P00062500
60.00 P00%0FROG271217P00060000
57.50 P00%0FROG271217P00057500
55.00 P19.00-19.32%101104-30FROG271217P00055000
52.50 P00%0FROG271217P00052500
50.00 P00%0FROG271217P00050000
47.50 P00%0FROG271217P00047500
45.00 P12.750%101004-30FROG271217P00045000
42.50 P11.50-0.35%1204-27FROG271217P00042500
40.00 P00%0FROG271217P00040000
37.50 P8.31+2.59%121604-27FROG271217P00037500
35.00 P4.45-11.00%1307-28FROG271217P00035000
32.50 P4.09-12.98%1708-21FROG271217P00032500
30.00 P2.50-59.48%1808-04FROG271217P00030000
27.50 P5.06+63.23%6903-06FROG271217P00027500
25.00 P2.50-3.85%11206-30FROG271217P00025000
22.50 P2.00+14.29%11707-16FROG271217P00022500
20.00 P2.60+67.74%11402-20FROG271217P00020000
17.50 P1.250%1107-01FROG271217P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC