Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FROG
JFrog Ltd.
stock NASDAQ

At Close
Aug 10, 2026 3:59:50 PM EDT
88.18USD-1.497%(-1.34)2,237,224
75.98Bid   100.61Ask   24.63Spread
Pre-market
Aug 7, 2026 9:28:03 AM EDT
96.01USD+15.619%(+12.97)0
After-hours
Aug 10, 2026 4:59:30 PM EDT
87.19USD-1.123%(-0.99)2,384
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
226794215505


FROG Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

FROG Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FROG Dec 18, 2026 Exp. - Max Pain @ $87.50

Puts
Calls


FROG Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C4.00+50.38%1511808-04FROG261218C00140000
135.00 C4.49-45.24%52007-17FROG261218C00135000
130.00 C4.20-18.29%15020708-06FROG261218C00130000
125.00 C5.19-49.12%1508-06FROG261218C00125000
120.00 C4.14-44.80%12507-28FROG261218C00120000
115.00 C8.200.00%13808-05FROG261218C00115000
110.00 C6.60-43.59%810607-28FROG261218C00110000
105.00 C10.80-14.56%103107-16FROG261218C00105000
100.00 C10.39+28.11%14508-06FROG261218C00100000
97.50 C13.900%1107-17FROG261218C00097500
95.00 C13.69+32.91%110908-07FROG261218C00095000
92.50 C17.31-16.58%23807-10FROG261218C00092500
90.00 C15.50+11.51%305108-07FROG261218C00090000
87.50 C15.00-13.14%11808-07FROG261218C00087500
85.00 C19.00+19.50%31708-07FROG261218C00085000
82.50 C15.00-7.41%21007-27FROG261218C00082500
80.00 C17.38-14.34%28108-06FROG261218C00080000
77.50 C29.370%1107-07FROG261218C00077500
75.00 C15.71-14.15%12507-30FROG261218C00075000
72.50 C26.62-0.78%2207-01FROG261218C00072500
70.00 C28.94+73.29%2908-07FROG261218C00070000
67.50 C26.10+5.97%1407-21FROG261218C00067500
65.00 C28.50+13.77%33307-21FROG261218C00065000
62.50 C20.85-25.19%1107-29FROG261218C00062500
60.00 C31.500.00%1808-06FROG261218C00060000
57.50 C31.20-10.34%1406-17FROG261218C00057500
55.00 C25.92-40.65%1207-30FROG261218C00055000
52.50 C19.70+89.42%10105-13FROG261218C00052500
50.00 C50.00+36.05%4807-06FROG261218C00050000
47.50 C38.500%1006-17FROG261218C00047500
45.00 C15.90+47.22%4505-06FROG261218C00045000
42.50 C39.90+251.54%1206-11FROG261218C00042500
40.00 C34.35+99.71%3305-08FROG261218C00040000
37.50 C57.100%1108-07FROG261218C00037500
35.00 C00%0FROG261218C00035000
32.50 C00%0FROG261218C00032500
30.00 C26.650%1105-06FROG261218C00030000
27.50 C00%0FROG261218C00027500
25.00 C00%0FROG261218C00025000
22.50 C00%0FROG261218C00022500
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0FROG261218P00140000
135.00 P00%0FROG261218P00135000
130.00 P00%0FROG261218P00130000
125.00 P00%0FROG261218P00125000
120.00 P00%0FROG261218P00120000
115.00 P00%0FROG261218P00115000
110.00 P25.900%5507-07FROG261218P00110000
105.00 P25.20+10.53%41407-13FROG261218P00105000
100.00 P21.90+9.50%21407-13FROG261218P00100000
97.50 P20.30+9.14%72107-13FROG261218P00097500
95.00 P18.80+9.30%44907-13FROG261218P00095000
92.50 P17.60+11.39%45907-13FROG261218P00092500
90.00 P16.60+4.40%95308-07FROG261218P00090000
87.50 P18.40+26.03%498607-23FROG261218P00087500
85.00 P15.40+33.91%106007-21FROG261218P00085000
82.50 P16.50+6.45%44406-23FROG261218P00082500
80.00 P12.80-16.34%54207-21FROG261218P00080000
77.50 P13.10-2.96%202006-18FROG261218P00077500
75.00 P8.75-27.08%1207-10FROG261218P00075000
72.50 P00%0FROG261218P00072500
70.00 P00%0FROG261218P00070000
67.50 P8.400%4407-22FROG261218P00067500
65.00 P6.74-15.75%1208-06FROG261218P00065000
62.50 P5.55-37.99%5807-21FROG261218P00062500
60.00 P5.31-38.97%17610107-23FROG261218P00060000
57.50 P4.200%3307-22FROG261218P00057500
55.00 P2.00-58.68%1607-14FROG261218P00055000
52.50 P2.20-12.00%1508-07FROG261218P00052500
50.00 P2.55+21.43%2507-17FROG261218P00050000
47.50 P2.10+20.00%2807-17FROG261218P00047500
45.00 P2.60+44.44%1307-30FROG261218P00045000
42.50 P0.95-31.65%1408-07FROG261218P00042500
40.00 P1.45-17.14%14508-06FROG261218P00040000
37.50 P1.20-14.29%1508-06FROG261218P00037500
35.00 P1.00-4.76%13508-06FROG261218P00035000
32.50 P00%0FROG261218P00032500
30.00 P0.40-4.76%303607-27FROG261218P00030000
27.50 P00%0FROG261218P00027500
25.00 P00%0FROG261218P00025000
22.50 P1.200%1104-20FROG261218P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC