Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FROG
JFrog Ltd.
stock NASDAQ

At Close
Aug 10, 2026 3:59:50 PM EDT
88.18USD-1.497%(-1.34)2,237,224
75.98Bid   100.61Ask   24.63Spread
Pre-market
Aug 7, 2026 9:28:03 AM EDT
96.01USD+15.619%(+12.97)0
After-hours
Aug 10, 2026 4:59:30 PM EDT
87.19USD-1.123%(-0.99)2,384
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,8958,1542234,116


FROG Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

FROG Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FROG Sep 18, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


FROG Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C0.67-71.61%3308-06FROG260918C00140000
135.00 C0.80-59.80%31307-23FROG260918C00135000
130.00 C0.90-39.60%191207-23FROG260918C00130000
125.00 C1.01-12.17%18308-07FROG260918C00125000
120.00 C2.10+100.00%11,43108-07FROG260918C00120000
115.00 C2.70+31.71%11,42008-07FROG260918C00115000
110.00 C3.08+92.50%519908-07FROG260918C00110000
105.00 C3.40+1.80%652,58308-07FROG260918C00105000
100.00 C5.40+25.58%1147108-07FROG260918C00100000
97.50 C5.32+20.91%126108-07FROG260918C00097500
95.00 C5.49+3.58%10814808-07FROG260918C00095000
92.50 C6.30+31.25%175308-06FROG260918C00092500
90.00 C8.20+13.89%6057708-07FROG260918C00090000
87.50 C8.70+8.75%422808-07FROG260918C00087500
85.00 C9.50+5.56%232308-07FROG260918C00085000
82.50 C12.88+26.27%56108-07FROG260918C00082500
80.00 C14.10+22.61%623,72408-07FROG260918C00080000
77.50 C19.62+129.47%11708-07FROG260918C00077500
75.00 C18.49+29.21%11,98408-07FROG260918C00075000
72.50 C23.40+65.72%13308-07FROG260918C00072500
70.00 C23.41+59.47%186608-07FROG260918C00070000
67.50 C30.00+32.16%1407-02FROG260918C00067500
65.00 C20.40-9.65%14108-06FROG260918C00065000
62.50 C30.20+3.18%15307-10FROG260918C00062500
60.00 C26.45+23.71%2011808-04FROG260918C00060000
57.50 C25.00-10.30%22007-24FROG260918C00057500
55.00 C28.98-9.38%3010408-06FROG260918C00055000
52.50 C30.15+10.85%108307-22FROG260918C00052500
50.00 C27.20-29.50%17507-30FROG260918C00050000
47.50 C25.00+17.37%25605-19FROG260918C00047500
45.00 C38.14-7.94%304008-06FROG260918C00045000
42.50 C32.00+14.29%5605-20FROG260918C00042500
40.00 C41.50-14.43%202607-22FROG260918C00040000
37.50 C56.20+94.67%11308-07FROG260918C00037500
35.00 C58.90+392.06%1208-07FROG260918C00035000
32.50 C15.64-19.84%5504-14FROG260918C00032500
30.00 C42.75+174.04%11005-21FROG260918C00030000
27.50 C63.30+399.21%1107-01FROG260918C00027500
25.00 C47.57+138.45%1205-21FROG260918C00025000
22.50 C00%0FROG260918C00022500
20.00 C00%0FROG260918C00020000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0FROG260918P00140000
135.00 P00%0FROG260918P00135000
130.00 P00%0FROG260918P00130000
125.00 P00%0FROG260918P00125000
120.00 P00%0FROG260918P00120000
115.00 P00%0FROG260918P00115000
110.00 P29.990%2108-06FROG260918P00110000
105.00 P18.350%1007-02FROG260918P00105000
100.00 P17.75+17.94%3408-07FROG260918P00100000
97.50 P00%0FROG260918P00097500
95.00 P16.90+4.77%408808-06FROG260918P00095000
92.50 P15.10-17.26%116908-06FROG260918P00092500
90.00 P13.50-3.23%306108-06FROG260918P00090000
87.50 P11.90+13.01%51808-06FROG260918P00087500
85.00 P7.70-25.24%36908-07FROG260918P00085000
82.50 P6.20-31.11%311008-07FROG260918P00082500
80.00 P7.80+17.29%1323708-06FROG260918P00080000
77.50 P3.40-68.08%21708-07FROG260918P00077500
75.00 P5.70+14.00%1727108-06FROG260918P00075000
72.50 P2.87-64.13%19208-07FROG260918P00072500
70.00 P1.85-53.75%291408-07FROG260918P00070000
67.50 P1.63-44.75%31508-07FROG260918P00067500
65.00 P1.05-67.19%1,0011,16308-07FROG260918P00065000
62.50 P2.30-41.03%12008-06FROG260918P00062500
60.00 P1.31-60.30%111208-05FROG260918P00060000
57.50 P1.35-42.06%123008-04FROG260918P00057500
55.00 P0.95-50.26%338508-06FROG260918P00055000
52.50 P1.90-7.77%1906-17FROG260918P00052500
50.00 P0.47-58.41%11008-04FROG260918P00050000
47.50 P1.10-31.25%8910106-15FROG260918P00047500
45.00 P0.31-55.71%22108-06FROG260918P00045000
42.50 P0.32-70.91%2407-30FROG260918P00042500
40.00 P0.40-20.00%2906-29FROG260918P00040000
37.50 P0.24-68.00%21807-28FROG260918P00037500
35.00 P0.89+74.51%11806-09FROG260918P00035000
32.50 P0.15-88.55%16921207-07FROG260918P00032500
30.00 P0.05-95.65%11906-01FROG260918P00030000
27.50 P1.21+0.83%1206-16FROG260918P00027500
25.00 P0.20-85.19%23005-29FROG260918P00025000
22.50 P0.10-88.37%8905-27FROG260918P00022500
20.00 P0.26-39.53%1106-25FROG260918P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC