Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FROG
JFrog Ltd.
stock NASDAQ

At Close
Aug 10, 2026 3:59:50 PM EDT
88.18USD-1.497%(-1.34)2,237,224
75.98Bid   100.61Ask   24.63Spread
Pre-market
Aug 7, 2026 9:28:03 AM EDT
96.01USD+15.619%(+12.97)0
After-hours
Aug 10, 2026 4:59:30 PM EDT
87.19USD-1.123%(-0.99)2,384
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
939124


FROG Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

FROG Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

FROG Mar 19, 2027 Exp. - Max Pain @ $55.00

Puts
Calls


FROG Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C8.50+1.19%12708-05FROG270319C00135000
130.00 C00%0FROG270319C00130000
125.00 C10.300%3307-17FROG270319C00125000
120.00 C00%0FROG270319C00120000
115.00 C00%0FROG270319C00115000
110.00 C17.30+37.74%2408-07FROG270319C00110000
105.00 C00%0FROG270319C00105000
100.00 C16.600%3308-07FROG270319C00100000
97.50 C00%0FROG270319C00097500
95.00 C00%0FROG270319C00095000
92.50 C00%0FROG270319C00092500
90.00 C20.000%4207-16FROG270319C00090000
87.50 C00%0FROG270319C00087500
85.00 C00%0FROG270319C00085000
82.50 C17.370%1107-28FROG270319C00082500
80.00 C19.050%1107-28FROG270319C00080000
77.50 C00%0FROG270319C00077500
75.00 C00%0FROG270319C00075000
72.50 C00%0FROG270319C00072500
70.00 C20.85-26.19%1207-29FROG270319C00070000
67.50 C00%0FROG270319C00067500
65.00 C00%0FROG270319C00065000
60.00 C29.78-2.93%3307-24FROG270319C00060000
55.00 C28.940%1107-30FROG270319C00055000
50.00 C34.020%1107-30FROG270319C00050000
47.50 C00%0FROG270319C00047500
45.00 C00%0FROG270319C00045000
42.50 C00%0FROG270319C00042500
40.00 C00%0FROG270319C00040000
37.50 C00%0FROG270319C00037500
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0FROG270319P00135000
130.00 P00%0FROG270319P00130000
125.00 P00%0FROG270319P00125000
120.00 P00%0FROG270319P00120000
115.00 P00%0FROG270319P00115000
110.00 P00%0FROG270319P00110000
105.00 P00%0FROG270319P00105000
100.00 P00%0FROG270319P00100000
97.50 P00%0FROG270319P00097500
95.00 P00%0FROG270319P00095000
92.50 P20.60-17.60%1108-07FROG270319P00092500
90.00 P00%0FROG270319P00090000
87.50 P00%0FROG270319P00087500
85.00 P00%0FROG270319P00085000
82.50 P00%0FROG270319P00082500
80.00 P00%0FROG270319P00080000
77.50 P00%0FROG270319P00077500
75.00 P00%0FROG270319P00075000
72.50 P00%0FROG270319P00072500
70.00 P00%0FROG270319P00070000
67.50 P00%0FROG270319P00067500
65.00 P00%0FROG270319P00065000
60.00 P7.200%1108-05FROG270319P00060000
55.00 P6.00+3.45%1207-22FROG270319P00055000
50.00 P4.53+2.95%11608-06FROG270319P00050000
47.50 P00%0FROG270319P00047500
45.00 P2.40-25.00%1308-07FROG270319P00045000
42.50 P00%0FROG270319P00042500
40.00 P2.600%1108-06FROG270319P00040000
37.50 P2.200%1108-06FROG270319P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC