Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FROG
JFrog Ltd.
stock NASDAQ

At Close
Aug 10, 2026 3:59:50 PM EDT
88.18USD-1.497%(-1.34)2,237,224
75.98Bid   100.61Ask   24.63Spread
Pre-market
Aug 7, 2026 9:28:03 AM EDT
96.01USD+15.619%(+12.97)0
After-hours
Aug 10, 2026 4:59:30 PM EDT
87.19USD-1.123%(-0.99)2,384
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,2101,74611413


FROG Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

FROG Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

FROG Jan 15, 2027 Exp. - Max Pain @ $45.00

Puts
Calls


FROG Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C7.400%3307-09FROG270115C00140000
135.00 C00%0FROG270115C00135000
130.00 C6.50-2.99%1350808-07FROG270115C00130000
125.00 C7.00+42.86%22308-07FROG270115C00125000
120.00 C8.29-36.96%21207-17FROG270115C00120000
115.00 C5.49-61.74%11107-29FROG270115C00115000
110.00 C11.10+38.75%16108-07FROG270115C00110000
105.00 C12.80+1.59%1147608-07FROG270115C00105000
100.00 C12.00-0.66%57608-07FROG270115C00100000
97.50 C13.60+20.35%202008-07FROG270115C00097500
95.00 C17.00+29.97%13508-07FROG270115C00095000
92.50 C12.88-33.30%6307-27FROG270115C00092500
90.00 C16.75+25.00%1551808-07FROG270115C00090000
87.50 C17.80-21.24%9507-21FROG270115C00087500
85.00 C15.00-20.21%21907-22FROG270115C00085000
82.50 C24.150%2207-13FROG270115C00082500
80.00 C20.80+69.11%198108-07FROG270115C00080000
77.50 C24.30+48.44%41408-07FROG270115C00077500
75.00 C22.50+15.98%61908-07FROG270115C00075000
72.50 C29.63-5.52%41407-13FROG270115C00072500
70.00 C30.20-11.44%12607-20FROG270115C00070000
67.50 C30.00+35.20%3706-01FROG270115C00067500
65.00 C35.70-12.29%37607-07FROG270115C00065000
62.50 C20.09+286.35%1505-08FROG270115C00062500
60.00 C40.30+40.66%15007-14FROG270115C00060000
57.50 C28.17+15.07%33205-29FROG270115C00057500
55.00 C29.49-33.36%55407-30FROG270115C00055000
52.50 C31.80-26.66%182807-22FROG270115C00052500
50.00 C36.42+21.40%152706-26FROG270115C00050000
47.50 C31.06+114.21%24305-22FROG270115C00047500
45.00 C33.20+18.36%16905-26FROG270115C00045000
42.50 C41.25-8.74%2706-11FROG270115C00042500
40.00 C45.00+54.64%53808-06FROG270115C00040000
37.50 C60.00+1.69%3107-07FROG270115C00037500
35.00 C61.25+34.53%41807-02FROG270115C00035000
32.50 C20.10-14.10%13402-17FROG270115C00032500
30.00 C32.72+40.13%32511-07FROG270115C00030000
27.50 C55.00+104.46%1806-01FROG270115C00027500
25.00 C66.44+20.34%2307-01FROG270115C00025000
22.50 C00%0FROG270115C00022500
20.00 C71.05+192.99%4307-01FROG270115C00020000
17.50 C00%0FROG270115C00017500
15.00 C75.75-5.31%1207-15FROG270115C00015000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0FROG270115P00140000
135.00 P00%0FROG270115P00135000
130.00 P48.100%1106-26FROG270115P00130000
125.00 P44.000%1106-26FROG270115P00125000
120.00 P00%0FROG270115P00120000
115.00 P00%0FROG270115P00115000
110.00 P00%0FROG270115P00110000
105.00 P26.000%1106-30FROG270115P00105000
100.00 P31.00-38.61%2205-26FROG270115P00100000
97.50 P00%0FROG270115P00097500
95.00 P24.25+30.87%2507-22FROG270115P00095000
92.50 P00%0FROG270115P00092500
90.00 P20.50-1.68%1106-18FROG270115P00090000
87.50 P20.00+26.58%1407-22FROG270115P00087500
85.00 P13.10-27.26%1207-06FROG270115P00085000
82.50 P13.600%202008-07FROG270115P00082500
80.00 P11.50+2.68%11307-14FROG270115P00080000
77.50 P14.41-5.45%1106-23FROG270115P00077500
75.00 P10.69-38.74%4506-29FROG270115P00075000
72.50 P8.23-1.79%3407-14FROG270115P00072500
70.00 P9.09-17.36%34307-21FROG270115P00070000
67.50 P6.12-41.55%5507-06FROG270115P00067500
65.00 P5.60-61.38%101107-21FROG270115P00065000
62.50 P00%0FROG270115P00062500
60.00 P7.90+19.70%12407-29FROG270115P00060000
57.50 P00%0FROG270115P00057500
55.00 P4.60-21.77%1207-23FROG270115P00055000
52.50 P3.10-37.12%5807-20FROG270115P00052500
50.00 P4.10+1.49%41607-28FROG270115P00050000
47.50 P2.70+3.85%1407-27FROG270115P00047500
45.00 P2.300.00%15207-27FROG270115P00045000
42.50 P1.900.00%11507-27FROG270115P00042500
40.00 P1.70+6.25%125708-03FROG270115P00040000
37.50 P1.40+40.00%1208-06FROG270115P00037500
35.00 P2.00-64.54%1405-08FROG270115P00035000
32.50 P1.63-61.92%52705-08FROG270115P00032500
30.00 P3.64-23.85%101004-15FROG270115P00030000
27.50 P0.74+7.25%23206-24FROG270115P00027500
25.00 P0.50-33.33%14006-16FROG270115P00025000
22.50 P00%0FROG270115P00022500
20.00 P00%0FROG270115P00020000
17.50 P1.30+4.00%1102-20FROG270115P00017500
15.00 P0.24-71.76%11110-30FROG270115P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC