FROG
JFrog Ltd.
stockNASDAQ
At CloseOct 2, 2026 3:59:58 PM EDT
95.50USD-2.142%(-2.09)1,154,868
FROG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 97.93 | 100.00 | 94.60 | 95.50 | -2.142% | 1,154,868 | 0.000% |
| 2026-10-01 | 97.64 | 99.75 | 95.77 | 97.59 | +0.567% | 2,128,263 | -2.142% |
| 2026-09-30 | 90.84 | 97.52 | 90.20 | 97.04 | +7.381% | 1,841,980 | -1.587% |
| 2026-09-29 | 88.74 | 90.55 | 87.09 | 90.37 | +1.757% | 1,391,287 | +5.677% |
| 2026-09-28 | 86.74 | 89.22 | 85.03 | 88.81 | -0.415% | 1,560,536 | +7.533% |
| 2026-09-25 | 93.79 | 94.85 | 88.70 | 89.18 | -5.329% | 1,929,120 | +7.087% |
| 2026-09-24 | 91.55 | 95.00 | 90.94 | 94.20 | +2.025% | 1,056,099 | +1.380% |
| 2026-09-23 | 90.46 | 92.83 | 88.52 | 92.33 | +2.646% | 1,242,580 | +3.433% |
| 2026-09-22 | 93.12 | 93.75 | 86.77 | 89.95 | -2.228% | 2,325,064 | +6.170% |
| 2026-09-21 | 93.53 | 95.27 | 91.78 | 92.00 | -0.873% | 1,832,044 | +3.804% |
| 2026-09-18 | 94.98 | 95.12 | 90.89 | 92.81 | -1.245% | 1,962,447 | +2.898% |
| 2026-09-17 | 93.16 | 96.81 | 91.85 | 93.98 | +1.468% | 1,514,162 | +1.617% |
| 2026-09-16 | 93.50 | 95.18 | 90.68 | 92.62 | -2.300% | 1,283,339 | +3.109% |
| 2026-09-15 | 91.17 | 95.19 | 90.26 | 94.80 | +1.935% | 1,777,921 | +0.738% |
| 2026-09-14 | 88.38 | 94.25 | 86.45 | 93.00 | +6.676% | 1,948,592 | +2.688% |
| 2026-09-11 | 88.66 | 90.83 | 86.92 | 87.18 | -1.658% | 1,302,757 | +9.543% |
| 2026-09-10 | 86.79 | 89.54 | 85.52 | 88.65 | +1.523% | 1,026,588 | +7.727% |
| 2026-09-09 | 85.92 | 89.96 | 85.12 | 87.32 | +0.680% | 2,261,843 | +9.368% |
| 2026-09-08 | 84.25 | 88.72 | 81.68 | 86.73 | -0.993% | 1,873,566 | +10.112% |
| 2026-09-04 | 89.75 | 92.12 | 86.95 | 87.60 | -3.322% | 1,661,140 | +9.018% |
| 2026-09-03 | 92.77 | 94.83 | 90.16 | 90.61 | -1.221% | 2,751,078 | +5.397% |
| 2026-09-02 | 92.24 | 92.72 | 88.00 | 91.73 | -0.054% | 2,203,952 | +4.110% |
| 2026-09-01 | 98.60 | 99.70 | 91.29 | 91.78 | -8.284% | 2,739,075 | +4.053% |
| 2026-08-31 | 98.42 | 100.73 | 96.06 | 100.07 | +1.347% | 2,193,529 | -4.567% |
| 2026-08-28 | 103.66 | 105.76 | 98.01 | 98.74 | -5.085% | 2,610,903 | -3.281% |
| 2026-08-27 | 96.40 | 104.83 | 96.40 | 104.03 | +12.101% | 3,829,708 | -8.200% |
| 2026-08-26 | 88.13 | 93.75 | 87.15 | 92.80 | +3.710% | 1,143,341 | +2.909% |
| 2026-08-25 | 92.25 | 93.00 | 87.67 | 89.48 | -0.732% | 1,441,753 | +6.728% |
| 2026-08-24 | 90.80 | 91.36 | 88.43 | 90.14 | -2.160% | 1,121,542 | +5.946% |
| 2026-08-21 | 89.60 | 92.32 | 86.04 | 92.13 | +2.686% | 1,797,035 | +3.658% |
| 2026-08-20 | 90.95 | 91.94 | 88.27 | 89.72 | -1.634% | 1,702,152 | +6.442% |
| 2026-08-19 | 91.21 | 92.17 | 87.39 | 91.21 | -0.426% | 1,922,901 | +4.703% |
| 2026-08-18 | 94.03 | 96.61 | 90.97 | 91.60 | -3.212% | 1,305,227 | +4.258% |
| 2026-08-17 | 95.28 | 96.81 | 93.46 | 94.64 | -1.591% | 1,853,493 | +0.909% |
| 2026-08-14 | 95.67 | 98.47 | 94.58 | 96.17 | +1.072% | 2,427,876 | -0.697% |
| 2026-08-13 | 87.00 | 95.71 | 86.18 | 95.15 | +10.588% | 3,115,819 | +0.368% |
| 2026-08-12 | 86.23 | 89.73 | 85.36 | 86.04 | -0.070% | 2,084,164 | +10.995% |
| 2026-08-11 | 87.86 | 88.85 | 85.84 | 86.10 | -2.326% | 2,120,400 | +10.918% |
| 2026-08-10 | 88.98 | 90.05 | 85.30 | 88.15 | -1.530% | 2,239,402 | +8.338% |
| 2026-08-07 | 96.25 | 96.25 | 84.79 | 89.52 | +7.803% | 4,369,695 | +6.680% |
| 2026-08-06 | 79.86 | 85.48 | 79.50 | 83.04 | -1.751% | 3,117,957 | +15.005% |
| 2026-08-05 | 86.85 | 89.19 | 84.40 | 84.52 | -1.972% | 2,028,491 | +12.991% |
| 2026-08-04 | 82.22 | 86.96 | 82.01 | 86.22 | +4.636% | 1,841,708 | +10.763% |
| 2026-08-03 | 80.54 | 82.69 | 79.53 | 82.40 | +3.271% | 1,983,947 | +15.898% |
| 2026-07-31 | 78.44 | 81.57 | 77.44 | 79.79 | +1.747% | 1,901,713 | +19.689% |
| 2026-07-30 | 74.02 | 78.55 | 73.40 | 78.42 | +7.021% | 2,242,587 | +21.780% |
| 2026-07-29 | 76.90 | 79.22 | 72.27 | 73.28 | -4.128% | 3,729,875 | +30.331% |
| 2026-07-28 | 82.00 | 82.00 | 72.14 | 76.43 | -5.909% | 3,513,644 | +24.951% |
| 2026-07-27 | 82.26 | 83.23 | 80.18 | 81.23 | +1.335% | 908,357 | +17.567% |
| 2026-07-24 | 82.98 | 83.04 | 79.42 | 80.16 | -1.342% | 1,437,144 | +19.137% |
| 2026-07-23 | 80.33 | 81.58 | 78.11 | 81.25 | +1.970% | 1,768,435 | +17.538% |
| 2026-07-22 | 85.46 | 85.85 | 78.88 | 79.68 | -7.948% | 3,844,070 | +19.854% |
| 2026-07-21 | 86.54 | 89.16 | 83.98 | 86.56 | -4.280% | 2,425,965 | +10.328% |
| 2026-07-20 | 88.00 | 93.14 | 87.39 | 90.43 | +2.135% | 1,852,851 | +5.607% |
| 2026-07-17 | 83.26 | 88.61 | 83.07 | 88.54 | +2.323% | 2,017,570 | +7.861% |
| 2026-07-16 | 91.55 | 91.98 | 85.84 | 86.53 | -5.204% | 1,843,270 | +10.366% |
| 2026-07-15 | 93.32 | 93.92 | 88.70 | 91.28 | +0.121% | 1,504,037 | +4.623% |
| 2026-07-14 | 90.30 | 95.91 | 89.33 | 91.17 | -0.924% | 2,194,442 | +4.749% |
| 2026-07-13 | 91.23 | 92.36 | 89.30 | 92.02 | +1.411% | 1,714,899 | +3.782% |
| 2026-07-10 | 96.75 | 96.75 | 89.19 | 90.74 | -4.984% | 1,850,086 | +5.246% |
| 2026-07-09 | 91.95 | 96.74 | 91.34 | 95.50 | +2.987% | 1,955,038 | 0.000% |
| 2026-07-08 | 94.93 | 96.26 | 91.31 | 92.73 | -3.607% | 2,295,827 | +2.987% |
| 2026-07-07 | 98.51 | 99.22 | 92.42 | 96.20 | -1.937% | 2,405,337 | -0.728% |
| 2026-07-06 | 93.38 | 98.93 | 92.00 | 98.10 | +3.470% | 2,437,136 | -2.650% |
| 2026-07-02 | 91.71 | 96.00 | 90.75 | 94.81 | +4.890% | 3,115,827 | +0.728% |
| 2026-07-01 | 92.61 | 92.94 | 88.90 | 90.39 | -0.539% | 2,910,247 | +5.653% |
| 2026-06-30 | 88.62 | 93.12 | 88.51 | 90.88 | +0.877% | 2,943,750 | +5.084% |
| 2026-06-29 | 88.69 | 90.33 | 85.68 | 90.09 | +2.866% | 4,812,136 | +6.005% |
| 2026-06-26 | 78.86 | 87.99 | 78.86 | 87.58 | +11.142% | 26,093,692 | +9.043% |
| 2026-06-25 | 77.27 | 79.76 | 75.15 | 78.80 | +2.792% | 2,217,819 | +21.193% |
| 2026-06-24 | 78.70 | 79.48 | 75.67 | 76.66 | -2.604% | 2,131,765 | +24.576% |
| 2026-06-23 | 78.08 | 80.30 | 77.53 | 78.71 | -1.477% | 1,829,229 | +21.331% |
| 2026-06-22 | 82.06 | 84.30 | 78.80 | 79.89 | -3.421% | 1,572,686 | +19.539% |
| 2026-06-18 | 80.87 | 83.50 | 79.00 | 82.72 | +1.684% | 3,199,035 | +15.450% |
| 2026-06-17 | 78.05 | 84.30 | 77.75 | 81.35 | +3.657% | 2,314,454 | +17.394% |
| 2026-06-16 | 80.39 | 82.66 | 78.10 | 78.48 | -2.376% | 2,561,995 | +21.687% |
| 2026-06-15 | 79.21 | 80.59 | 78.20 | 80.39 | +3.409% | 2,307,287 | +18.796% |
| 2026-06-12 | 79.54 | 80.83 | 76.58 | 77.74 | -0.943% | 1,961,540 | +22.845% |
| 2026-06-11 | 79.86 | 81.76 | 77.27 | 78.48 | -2.339% | 2,418,005 | +21.687% |
| 2026-06-10 | 82.70 | 85.64 | 80.10 | 80.36 | -1.108% | 2,170,755 | +18.840% |
| 2026-06-09 | 84.74 | 85.84 | 79.66 | 81.26 | -5.148% | 2,490,803 | +17.524% |
| 2026-06-08 | 84.81 | 87.86 | 82.98 | 85.67 | +1.988% | 2,447,657 | +11.474% |
| 2026-06-05 | 85.41 | 86.00 | 82.84 | 84.00 | -2.507% | 2,399,584 | +13.690% |
| 2026-06-04 | 82.90 | 86.42 | 81.00 | 86.16 | +2.743% | 1,800,875 | +10.840% |
| 2026-06-03 | 85.80 | 86.17 | 82.80 | 83.86 | -4.759% | 2,064,566 | +13.880% |
| 2026-06-02 | 84.56 | 89.16 | 83.73 | 88.05 | -0.294% | 3,660,648 | +8.461% |
| 2026-06-01 | 80.12 | 88.57 | 79.82 | 88.31 | +11.110% | 4,130,467 | +8.142% |
| 2026-05-29 | 74.20 | 79.87 | 73.82 | 79.48 | +9.221% | 3,329,426 | +20.156% |
| 2026-05-28 | 73.50 | 74.19 | 72.01 | 72.77 | +1.947% | 1,422,681 | +31.235% |
| 2026-05-27 | 72.25 | 73.04 | 70.34 | 71.38 | -2.233% | 1,386,139 | +33.791% |
| 2026-05-26 | 74.00 | 75.08 | 71.03 | 73.01 | -1.325% | 2,553,375 | +30.804% |
| 2026-05-22 | 72.40 | 74.17 | 71.68 | 73.99 | +3.569% | 2,236,813 | +29.071% |
| 2026-05-21 | 72.20 | 73.13 | 70.87 | 71.44 | -2.710% | 1,356,261 | +33.679% |
| 2026-05-20 | 69.54 | 73.72 | 68.75 | 73.43 | +3.964% | 3,161,422 | +30.056% |
| 2026-05-19 | 68.77 | 70.83 | 67.36 | 70.63 | +4.005% | 2,686,765 | +35.212% |
| 2026-05-18 | 65.90 | 68.38 | 65.50 | 67.91 | +2.645% | 1,656,157 | +40.627% |
| 2026-05-15 | 64.99 | 67.47 | 63.91 | 66.16 | +1.659% | 1,732,949 | +44.347% |
| 2026-05-14 | 64.89 | 65.61 | 62.01 | 65.08 | +1.402% | 2,563,652 | +46.742% |
| 2026-05-13 | 67.90 | 67.90 | 63.62 | 64.18 | -4.989% | 3,306,919 | +48.800% |
| 2026-05-12 | 68.34 | 68.78 | 65.17 | 67.55 | -2.116% | 3,853,508 | +41.377% |
| 2026-05-11 | 69.01 | 71.65 | 66.82 | 69.01 | -2.183% | 3,930,947 | +38.386% |
| 2026-05-08 | 66.35 | 72.06 | 62.51 | 70.55 | +23.729% | 9,196,270 | +35.365% |
| 2026-05-07 | 55.95 | 57.82 | 55.00 | 57.02 | +5.965% | 4,855,841 | +67.485% |
| 2026-05-06 | 53.59 | 53.89 | 51.62 | 53.81 | -1.103% | 2,177,171 | +77.476% |
| 2026-05-05 | 52.83 | 54.69 | 52.16 | 54.41 | +3.480% | 2,447,441 | +75.519% |
| 2026-05-04 | 49.89 | 52.93 | 49.89 | 52.58 | +5.392% | 2,241,218 | +81.628% |
| 2026-05-01 | 48.07 | 50.92 | 48.07 | 49.89 | +7.429% | 2,230,708 | +91.421% |
| 2026-04-30 | 46.15 | 46.72 | 44.96 | 46.44 | +0.367% | 2,183,743 | +105.642% |
| 2026-04-29 | 45.46 | 46.86 | 44.50 | 46.27 | +1.692% | 2,186,331 | +106.397% |
| 2026-04-28 | 46.34 | 47.50 | 44.77 | 45.50 | -1.472% | 2,794,209 | +109.890% |
| 2026-04-27 | 45.27 | 47.06 | 45.23 | 46.18 | +2.055% | 1,727,523 | +106.799% |
| 2026-04-24 | 44.34 | 45.29 | 43.50 | 45.25 | +2.911% | 1,331,161 | +111.050% |
| 2026-04-23 | 45.25 | 46.24 | 42.93 | 43.97 | -6.067% | 2,172,047 | +117.194% |
| 2026-04-22 | 46.72 | 47.55 | 45.84 | 46.81 | +1.540% | 974,189 | +104.016% |
| 2026-04-21 | 45.76 | 47.38 | 45.67 | 46.10 | +1.185% | 1,701,555 | +107.158% |
| 2026-04-20 | 44.00 | 45.65 | 43.71 | 45.56 | +3.264% | 1,226,157 | +109.614% |
| 2026-04-17 | 44.34 | 44.97 | 43.33 | 44.12 | +1.146% | 3,311,395 | +116.455% |
| 2026-04-16 | 44.06 | 44.50 | 42.41 | 43.62 | +1.749% | 2,331,634 | +118.936% |
| 2026-04-15 | 42.15 | 43.94 | 41.10 | 42.87 | -3.359% | 5,790,014 | +122.767% |
| 2026-04-14 | 45.06 | 46.19 | 43.47 | 44.36 | -1.924% | 1,614,636 | +115.284% |
| 2026-04-13 | 42.98 | 45.33 | 42.40 | 45.23 | +4.651% | 2,295,903 | +111.143% |
| 2026-04-10 | 44.37 | 44.37 | 41.73 | 43.22 | -2.789% | 2,567,538 | +120.963% |
| 2026-04-09 | 46.25 | 46.46 | 41.81 | 44.46 | -4.715% | 4,494,971 | +114.800% |
| 2026-04-08 | 51.66 | 52.00 | 46.40 | 46.66 | -4.931% | 2,734,628 | +104.672% |
| 2026-04-07 | 49.33 | 50.48 | 48.10 | 49.08 | -0.466% | 1,860,656 | +94.580% |
| 2026-04-06 | 50.40 | 51.25 | 48.50 | 49.31 | -2.569% | 1,652,395 | +93.673% |
| 2026-04-02 | 47.57 | 51.32 | 47.57 | 50.61 | +4.437% | 2,766,713 | +88.698% |
| 2026-04-01 | 47.56 | 49.64 | 46.75 | 48.46 | +3.260% | 3,265,029 | +97.070% |
| 2026-03-31 | 43.96 | 47.06 | 43.89 | 46.93 | +9.752% | 3,212,704 | +103.495% |
| 2026-03-30 | 43.16 | 44.34 | 42.01 | 42.76 | -1.327% | 2,683,057 | +123.340% |
| 2026-03-27 | 44.45 | 45.17 | 41.52 | 43.34 | -7.621% | 3,807,501 | +120.376% |
| 2026-03-26 | 46.42 | 49.10 | 46.42 | 46.91 | -0.467% | 2,737,076 | +103.581% |
| 2026-03-25 | 44.54 | 48.00 | 44.16 | 47.13 | +10.168% | 5,298,501 | +102.631% |
| 2026-03-24 | 44.27 | 44.80 | 41.50 | 42.78 | +0.328% | 2,380,584 | +123.235% |
| 2026-03-23 | 41.91 | 44.45 | 41.00 | 42.64 | +0.875% | 2,128,906 | +123.968% |
| 2026-03-20 | 43.39 | 43.39 | 41.02 | 42.27 | -2.738% | 10,005,195 | +125.929% |
| 2026-03-19 | 43.60 | 44.66 | 43.12 | 43.46 | -0.935% | 2,266,884 | +119.742% |
| 2026-03-18 | 43.75 | 44.54 | 43.51 | 43.87 | +0.091% | 1,402,805 | +117.689% |
| 2026-03-17 | 42.90 | 44.58 | 42.86 | 43.83 | +1.717% | 1,488,359 | +117.887% |
| 2026-03-16 | 42.59 | 43.77 | 42.50 | 43.09 | +4.918% | 2,653,852 | +121.629% |
| 2026-03-13 | 41.62 | 42.79 | 40.51 | 41.07 | -1.958% | 1,797,317 | +132.530% |
| 2026-03-12 | 41.63 | 43.12 | 40.47 | 41.89 | +0.096% | 2,023,061 | +127.978% |
| 2026-03-11 | 40.96 | 42.22 | 40.90 | 41.85 | +2.298% | 1,696,822 | +128.196% |
| 2026-03-10 | 42.48 | 42.70 | 40.07 | 40.91 | -3.011% | 1,691,728 | +133.439% |
| 2026-03-09 | 40.27 | 42.27 | 39.90 | 42.18 | +3.917% | 2,725,476 | +126.411% |
| 2026-03-06 | 40.96 | 42.47 | 39.76 | 40.59 | -1.241% | 3,882,291 | +135.280% |
| 2026-03-05 | 39.49 | 42.38 | 39.49 | 41.10 | +4.874% | 4,617,524 | +132.360% |
| 2026-03-04 | 40.91 | 42.16 | 39.03 | 39.19 | -7.221% | 4,369,085 | +143.685% |
| 2026-03-03 | 40.15 | 42.81 | 39.65 | 42.24 | +1.587% | 3,141,905 | +126.089% |
| 2026-03-02 | 39.77 | 41.73 | 38.81 | 41.58 | +3.562% | 3,009,834 | +129.678% |
| 2026-02-27 | 39.65 | 40.22 | 38.50 | 40.15 | -3.393% | 4,848,803 | +137.858% |
| 2026-02-26 | 40.06 | 42.73 | 39.86 | 41.56 | +7.224% | 4,540,460 | +129.788% |
| 2026-02-25 | 37.46 | 39.72 | 36.99 | 38.76 | +4.222% | 5,841,012 | +146.388% |
| 2026-02-24 | 34.99 | 37.24 | 34.05 | 37.19 | +7.022% | 7,737,917 | +156.789% |
| 2026-02-23 | 38.08 | 38.15 | 34.43 | 34.75 | -7.947% | 8,309,265 | +174.820% |
| 2026-02-20 | 50.06 | 51.84 | 37.32 | 37.75 | -24.935% | 15,079,078 | +152.980% |
| 2026-02-19 | 47.87 | 50.62 | 47.03 | 50.29 | +5.629% | 2,257,517 | +89.899% |
| 2026-02-18 | 47.76 | 49.33 | 46.67 | 47.61 | +0.095% | 2,012,448 | +100.588% |
| 2026-02-17 | 50.88 | 51.65 | 46.44 | 47.56 | -7.962% | 5,704,699 | +100.778% |
| 2026-02-13 | 52.98 | 56.34 | 51.29 | 51.68 | -3.039% | 7,862,790 | +84.791% |
| 2026-02-12 | 52.00 | 54.57 | 51.72 | 53.30 | +2.510% | 6,206,870 | +79.174% |
| 2026-02-11 | 52.76 | 53.80 | 50.10 | 51.99 | -2.265% | 2,885,551 | +83.672% |
| 2026-02-10 | 52.00 | 54.22 | 51.50 | 53.20 | +3.805% | 3,022,243 | +79.511% |
| 2026-02-09 | 48.28 | 52.29 | 47.40 | 51.25 | +6.793% | 3,610,053 | +86.341% |
| 2026-02-06 | 48.72 | 49.77 | 45.73 | 47.99 | +0.714% | 3,499,767 | +99.000% |
| 2026-02-05 | 51.12 | 53.48 | 46.88 | 47.65 | -8.365% | 5,826,923 | +100.420% |
| 2026-02-04 | 51.62 | 52.45 | 49.50 | 52.00 | +0.386% | 2,447,489 | +83.654% |
| 2026-02-03 | 54.92 | 55.27 | 50.20 | 51.80 | -6.700% | 3,667,083 | +84.363% |
| 2026-02-02 | 54.89 | 56.61 | 53.96 | 55.52 | +1.314% | 1,499,330 | +72.010% |
| 2026-01-30 | 55.12 | 57.16 | 54.05 | 54.80 | -1.137% | 1,654,367 | +74.270% |
| 2026-01-29 | 58.72 | 58.84 | 54.15 | 55.43 | -7.732% | 2,817,356 | +72.289% |
| 2026-01-28 | 59.49 | 61.40 | 59.38 | 60.08 | +1.529% | 1,227,302 | +58.968% |
| 2026-01-27 | 60.25 | 60.95 | 58.57 | 59.17 | -0.771% | 1,623,909 | +61.399% |
| 2026-01-26 | 58.74 | 61.31 | 58.45 | 59.63 | +2.054% | 2,157,907 | +60.154% |
| 2026-01-23 | 56.89 | 59.19 | 55.94 | 58.43 | +2.581% | 1,355,956 | +63.443% |
| 2026-01-22 | 54.62 | 57.88 | 54.41 | 56.96 | +5.189% | 2,601,744 | +67.662% |
| 2026-01-21 | 55.86 | 56.42 | 53.38 | 54.15 | -3.131% | 3,078,458 | +76.362% |
| 2026-01-20 | 55.91 | 57.45 | 55.50 | 55.90 | -1.740% | 1,242,343 | +70.841% |
| 2026-01-16 | 58.43 | 58.78 | 56.61 | 56.89 | -1.931% | 1,545,156 | +67.868% |
| 2026-01-15 | 56.73 | 58.20 | 56.16 | 58.01 | +2.928% | 2,031,743 | +64.627% |
| 2026-01-14 | 58.25 | 58.40 | 54.27 | 56.36 | -4.035% | 2,595,745 | +69.446% |
| 2026-01-13 | 58.00 | 59.40 | 56.88 | 58.73 | +1.627% | 1,452,202 | +62.609% |
| 2026-01-12 | 58.95 | 59.26 | 57.26 | 57.79 | -2.497% | 1,695,277 | +65.254% |
| 2026-01-09 | 60.15 | 61.20 | 59.17 | 59.27 | -1.348% | 1,119,408 | +61.127% |
| 2026-01-08 | 62.47 | 62.85 | 58.54 | 60.08 | -4.574% | 1,595,283 | +58.955% |
| 2026-01-07 | 59.66 | 63.33 | 59.06 | 62.96 | +6.387% | 2,203,453 | +51.684% |
| 2026-01-06 | 58.70 | 60.09 | 57.58 | 59.18 | +0.527% | 1,793,217 | +61.372% |
| 2026-01-05 | 59.35 | 60.55 | 58.76 | 58.87 | -1.175% | 1,506,896 | +62.222% |
| 2026-01-02 | 62.98 | 63.07 | 57.18 | 59.57 | -4.627% | 3,532,423 | +60.316% |
| 2025-12-31 | 65.13 | 65.44 | 62.30 | 62.46 | -4.598% | 2,050,727 | +52.898% |
| 2025-12-30 | 65.90 | 66.30 | 65.12 | 65.47 | -0.893% | 695,589 | +45.868% |
| 2025-12-29 | 66.10 | 66.55 | 65.69 | 66.06 | -1.300% | 715,560 | +44.566% |
| 2025-12-26 | 66.56 | 66.99 | 65.77 | 66.93 | +0.180% | 491,536 | +42.686% |
| 2025-12-24 | 66.66 | 67.41 | 66.12 | 66.81 | +0.225% | 573,458 | +42.943% |
| 2025-12-23 | 67.81 | 67.82 | 66.03 | 66.66 | -2.129% | 1,295,321 | +43.264% |
| 2025-12-22 | 67.11 | 68.38 | 67.07 | 68.11 | +1.946% | 1,413,871 | +40.214% |
| 2025-12-19 | 65.96 | 66.84 | 64.01 | 66.81 | +1.659% | 3,970,222 | +42.943% |
| 2025-12-18 | 65.77 | 67.36 | 64.82 | 65.72 | +2.704% | 2,342,288 | +45.313% |
| 2025-12-17 | 65.95 | 66.92 | 63.27 | 63.99 | -2.021% | 2,518,641 | +49.242% |
| 2025-12-16 | 65.06 | 66.86 | 64.30 | 65.31 | -1.270% | 1,820,627 | +46.226% |
| 2025-12-15 | 69.31 | 69.89 | 65.26 | 66.15 | -4.103% | 2,288,290 | +44.369% |
| 2025-12-12 | 68.59 | 69.97 | 67.45 | 68.98 | +0.936% | 2,901,924 | +38.446% |
| 2025-12-11 | 68.56 | 69.20 | 67.55 | 68.34 | -0.567% | 2,687,307 | +39.742% |
| 2025-12-10 | 68.50 | 70.43 | 68.00 | 68.73 | -0.145% | 2,885,402 | +38.950% |
| 2025-12-09 | 65.05 | 68.91 | 64.52 | 68.83 | +6.252% | 3,260,633 | +38.748% |
| 2025-12-08 | 64.69 | 66.23 | 63.67 | 64.78 | +0.015% | 2,511,804 | +47.422% |
| 2025-12-05 | 62.76 | 65.20 | 62.05 | 64.77 | +4.266% | 3,237,768 | +47.445% |
| 2025-12-04 | 63.00 | 64.00 | 61.08 | 62.12 | -0.735% | 1,962,160 | +53.735% |
| 2025-12-03 | 60.60 | 62.62 | 60.21 | 62.58 | +1.541% | 1,142,949 | +52.605% |
| 2025-12-02 | 60.09 | 62.65 | 59.27 | 61.63 | +3.198% | 1,864,601 | +54.957% |
| 2025-12-01 | 60.66 | 60.89 | 59.41 | 59.72 | -2.066% | 1,122,515 | +59.913% |
| 2025-11-28 | 61.09 | 62.00 | 60.68 | 60.98 | +0.016% | 467,185 | +56.609% |
| 2025-11-26 | 62.70 | 62.74 | 60.48 | 60.97 | -2.837% | 1,042,193 | +56.634% |
| 2025-11-25 | 60.56 | 62.94 | 60.28 | 62.75 | +2.516% | 1,181,253 | +52.191% |
| 2025-11-24 | 58.43 | 61.45 | 58.25 | 61.21 | +3.360% | 1,596,228 | +56.020% |
| 2025-11-21 | 59.30 | 59.70 | 56.40 | 59.22 | -0.051% | 1,326,608 | +61.263% |
| 2025-11-20 | 62.02 | 62.50 | 58.63 | 59.25 | -2.645% | 2,107,918 | +61.181% |
| 2025-11-19 | 58.08 | 61.34 | 58.00 | 60.86 | +4.768% | 2,390,138 | +56.918% |
| 2025-11-18 | 56.54 | 58.54 | 56.54 | 58.09 | +2.145% | 1,826,848 | +64.400% |
| 2025-11-17 | 59.09 | 59.48 | 56.55 | 56.87 | -3.757% | 1,175,306 | +67.927% |
| 2025-11-14 | 58.00 | 60.17 | 57.80 | 59.09 | -0.822% | 1,216,694 | +61.618% |
| 2025-11-13 | 61.31 | 61.77 | 58.44 | 59.58 | -3.389% | 1,773,957 | +60.289% |
| 2025-11-12 | 64.00 | 65.10 | 61.30 | 61.67 | -3.656% | 2,138,532 | +54.856% |
| 2025-11-11 | 63.52 | 64.91 | 63.12 | 64.01 | -0.482% | 2,491,884 | +49.195% |
| 2025-11-10 | 60.58 | 65.50 | 59.10 | 64.32 | +7.200% | 4,447,121 | +48.476% |
| 2025-11-07 | 56.41 | 60.68 | 53.50 | 60.00 | +26.957% | 7,763,555 | +59.167% |
| 2025-11-06 | 46.21 | 47.98 | 45.23 | 47.26 | +2.472% | 3,358,335 | +102.074% |
| 2025-11-05 | 47.08 | 47.08 | 45.58 | 46.12 | -0.966% | 716,570 | +107.069% |
| 2025-11-04 | 47.00 | 47.45 | 46.00 | 46.57 | -3.542% | 795,421 | +105.068% |
| 2025-11-03 | 47.56 | 48.45 | 46.74 | 48.28 | +1.685% | 760,949 | +97.804% |
| 2025-10-31 | 47.25 | 47.56 | 45.59 | 47.48 | +1.021% | 1,773,893 | +101.137% |
| 2025-10-30 | 48.12 | 49.29 | 46.95 | 47.00 | -2.651% | 1,105,260 | +103.191% |
| 2025-10-29 | 50.12 | 50.12 | 48.13 | 48.28 | -3.920% | 691,669 | +97.804% |
| 2025-10-28 | 50.11 | 50.40 | 49.25 | 50.25 | +0.681% | 518,856 | +90.050% |
| 2025-10-27 | 50.00 | 50.71 | 49.77 | 49.91 | +0.161% | 509,604 | +91.344% |
| 2025-10-24 | 49.34 | 49.92 | 48.82 | 49.83 | +3.168% | 404,996 | +91.652% |
| 2025-10-23 | 47.81 | 48.40 | 47.50 | 48.30 | +1.258% | 613,289 | +97.723% |
| 2025-10-22 | 48.54 | 48.68 | 47.03 | 47.70 | -2.254% | 526,932 | +100.210% |
| 2025-10-21 | 47.92 | 49.35 | 47.70 | 48.80 | +1.688% | 709,564 | +95.697% |
| 2025-10-20 | 47.94 | 48.48 | 47.41 | 47.99 | +1.373% | 465,257 | +99.000% |
| 2025-10-17 | 46.64 | 47.56 | 46.34 | 47.34 | +1.414% | 559,111 | +101.732% |
| 2025-10-16 | 46.93 | 47.88 | 45.93 | 46.68 | +0.150% | 943,977 | +104.584% |
| 2025-10-15 | 47.08 | 47.44 | 46.31 | 46.61 | -0.872% | 673,660 | +104.892% |
| 2025-10-14 | 46.41 | 47.32 | 45.53 | 47.02 | -0.318% | 642,744 | +103.105% |
| 2025-10-13 | 46.84 | 47.19 | 46.11 | 47.17 | +2.521% | 953,817 | +102.459% |
| 2025-10-10 | 48.02 | 48.40 | 45.85 | 46.01 | -3.845% | 704,714 | +107.564% |
| 2025-10-09 | 48.32 | 48.59 | 47.58 | 47.85 | -0.478% | 643,116 | +99.582% |
| 2025-10-08 | 47.60 | 48.38 | 47.57 | 48.08 | +1.221% | 486,515 | +98.627% |
| 2025-10-07 | 48.86 | 48.86 | 46.11 | 47.50 | -1.981% | 891,459 | +101.053% |
| 2025-10-06 | 48.92 | 49.76 | 47.01 | 48.46 | +0.811% | 1,325,617 | +97.070% |
| 2025-10-03 | 48.61 | 49.38 | 47.92 | 48.07 | -0.021% | 874,563 | +98.669% |
| 2025-10-02 | 46.99 | 48.16 | 46.40 | 48.08 | +2.298% | 995,273 | +98.627% |
| 2025-10-01 | 47.13 | 48.39 | 46.62 | 47.00 | -0.697% | 755,886 | +103.191% |
| 2025-09-30 | 49.90 | 49.92 | 46.65 | 47.33 | -4.345% | 1,546,860 | +101.775% |
| 2025-09-29 | 50.70 | 50.84 | 49.30 | 49.48 | -1.218% | 629,421 | +93.007% |
| 2025-09-26 | 49.76 | 50.21 | 49.28 | 50.09 | +1.090% | 519,949 | +90.657% |
| 2025-09-25 | 49.50 | 49.73 | 48.72 | 49.55 | -1.157% | 472,437 | +92.735% |
| 2025-09-24 | 51.50 | 51.94 | 49.80 | 50.13 | -0.139% | 977,571 | +90.505% |
| 2025-09-23 | 50.21 | 51.19 | 49.91 | 50.20 | +0.020% | 822,099 | +90.239% |
| 2025-09-22 | 49.70 | 50.24 | 49.00 | 50.19 | +0.783% | 902,292 | +90.277% |
| 2025-09-19 | 50.36 | 50.36 | 49.56 | 49.80 | -0.420% | 1,098,910 | +91.767% |
| 2025-09-18 | 48.36 | 50.19 | 48.36 | 50.01 | +4.274% | 1,035,060 | +90.962% |
| 2025-09-17 | 47.98 | 48.49 | 47.58 | 47.96 | +0.209% | 1,040,022 | +99.124% |
| 2025-09-16 | 49.24 | 49.36 | 47.54 | 47.86 | -3.039% | 2,052,320 | +99.540% |
| 2025-09-15 | 49.47 | 50.60 | 49.07 | 49.36 | -1.161% | 1,446,286 | +93.476% |
| 2025-09-12 | 50.03 | 50.59 | 49.79 | 49.94 | +0.100% | 663,900 | +91.229% |
| 2025-09-11 | 50.10 | 50.66 | 49.59 | 49.89 | +0.463% | 801,135 | +91.421% |
| 2025-09-10 | 50.26 | 50.47 | 48.91 | 49.66 | -0.581% | 1,763,292 | +92.308% |
| 2025-09-09 | 50.45 | 50.98 | 49.68 | 49.95 | -0.952% | 1,451,133 | +91.191% |
| 2025-09-08 | 49.97 | 50.76 | 49.58 | 50.43 | +0.739% | 2,298,966 | +89.371% |
| 2025-09-05 | 48.93 | 50.11 | 48.50 | 50.06 | +3.430% | 1,047,105 | +90.771% |
| 2025-09-04 | 47.68 | 48.54 | 46.92 | 48.40 | +1.340% | 1,162,577 | +97.314% |
| 2025-09-03 | 47.92 | 48.15 | 46.49 | 47.76 | -0.251% | 1,076,802 | +99.958% |
| 2025-09-02 | 47.98 | 48.77 | 47.08 | 47.88 | -3.018% | 1,645,050 | +99.457% |
| 2025-08-29 | 50.00 | 50.26 | 48.96 | 49.37 | -1.398% | 842,269 | +93.437% |
| 2025-08-28 | 49.00 | 50.57 | 48.99 | 50.07 | +2.205% | 2,440,369 | +90.733% |
| 2025-08-27 | 47.08 | 49.07 | 46.40 | 48.99 | +6.062% | 1,728,969 | +94.938% |
| 2025-08-26 | 47.62 | 48.17 | 46.06 | 46.19 | -2.758% | 1,500,586 | +106.755% |
| 2025-08-25 | 46.76 | 47.98 | 46.66 | 47.50 | +0.978% | 1,363,590 | +101.053% |
| 2025-08-22 | 46.88 | 47.48 | 46.34 | 47.04 | +0.320% | 1,753,903 | +103.019% |
| 2025-08-21 | 44.58 | 46.94 | 44.38 | 46.89 | +5.017% | 2,962,602 | +103.668% |
| 2025-08-20 | 44.38 | 45.00 | 43.89 | 44.65 | -0.201% | 1,220,569 | +113.886% |
| 2025-08-19 | 44.92 | 45.44 | 43.73 | 44.74 | -0.312% | 780,989 | +113.456% |
| 2025-08-18 | 45.00 | 45.10 | 43.98 | 44.88 | -0.510% | 1,195,047 | +112.790% |
| 2025-08-15 | 42.73 | 45.73 | 42.73 | 45.11 | +5.570% | 2,108,567 | +111.705% |
| 2025-08-14 | 41.75 | 42.77 | 41.60 | 42.73 | +1.884% | 1,077,553 | +123.496% |
| 2025-08-13 | 41.81 | 42.80 | 41.34 | 41.94 | +2.143% | 1,276,512 | +127.706% |
| 2025-08-12 | 42.07 | 42.75 | 40.75 | 41.06 | -2.609% | 1,774,513 | +132.586% |
| 2025-08-11 | 43.58 | 45.27 | 42.14 | 42.16 | -3.347% | 2,035,169 | +126.518% |
| 2025-08-08 | 45.50 | 46.64 | 40.71 | 43.62 | +12.452% | 4,878,954 | +118.936% |
| 2025-08-07 | 42.02 | 42.38 | 37.19 | 38.79 | -7.687% | 4,036,017 | +146.197% |
| 2025-08-06 | 42.39 | 42.92 | 41.37 | 42.02 | -0.709% | 1,145,428 | +127.273% |
| 2025-08-05 | 43.53 | 44.06 | 42.23 | 42.32 | -2.488% | 1,092,219 | +125.662% |
| 2025-08-04 | 42.46 | 43.85 | 42.00 | 43.40 | +3.531% | 965,355 | +120.046% |
| 2025-08-01 | 42.46 | 42.80 | 41.14 | 41.92 | -3.432% | 865,999 | +127.815% |
| 2025-07-31 | 45.97 | 45.99 | 43.33 | 43.41 | -3.833% | 799,023 | +119.995% |
| 2025-07-30 | 43.50 | 45.47 | 42.83 | 45.14 | +4.105% | 2,061,249 | +111.564% |
| 2025-07-29 | 42.95 | 43.40 | 42.17 | 43.36 | +1.665% | 994,530 | +120.249% |
| 2025-07-28 | 41.71 | 42.68 | 41.39 | 42.65 | +2.672% | 567,686 | +123.916% |
| 2025-07-25 | 41.81 | 42.24 | 41.24 | 41.54 | -0.192% | 738,505 | +129.899% |
| 2025-07-24 | 42.08 | 42.18 | 40.94 | 41.62 | -0.834% | 621,314 | +129.457% |
| 2025-07-23 | 42.42 | 42.84 | 41.46 | 41.97 | -0.757% | 531,238 | +127.543% |
| 2025-07-22 | 42.21 | 42.32 | 41.39 | 42.29 | +0.810% | 690,437 | +125.822% |
| 2025-07-21 | 42.77 | 42.83 | 41.87 | 41.95 | -0.710% | 578,085 | +127.652% |
| 2025-07-18 | 40.92 | 42.38 | 40.66 | 42.25 | +3.149% | 1,195,609 | +126.036% |
| 2025-07-17 | 40.60 | 41.07 | 39.86 | 40.96 | +1.638% | 1,053,988 | +133.154% |
| 2025-07-16 | 40.35 | 40.44 | 39.64 | 40.30 | +0.149% | 783,352 | +136.973% |
| 2025-07-15 | 40.33 | 40.47 | 39.77 | 40.24 | +0.751% | 762,622 | +137.326% |
| 2025-07-14 | 39.68 | 40.65 | 39.68 | 39.94 | +0.276% | 694,312 | +139.109% |
| 2025-07-11 | 40.47 | 40.78 | 39.70 | 39.83 | -1.800% | 878,773 | +139.769% |
| 2025-07-10 | 42.06 | 42.13 | 40.20 | 40.56 | -3.543% | 792,543 | +135.454% |
| 2025-07-09 | 41.78 | 42.78 | 41.52 | 42.05 | +0.574% | 959,282 | +127.111% |
| 2025-07-08 | 42.35 | 42.49 | 41.18 | 41.81 | -1.205% | 750,314 | +128.414% |
| 2025-07-07 | 41.98 | 42.68 | 41.81 | 42.32 | +0.762% | 679,950 | +125.662% |
| 2025-07-03 | 41.61 | 42.66 | 41.61 | 42.00 | +1.572% | 1,056,669 | +127.381% |
| 2025-07-02 | 42.40 | 42.84 | 41.32 | 41.35 | -2.957% | 866,943 | +130.955% |
| 2025-07-01 | 44.07 | 44.94 | 42.14 | 42.61 | -2.894% | 1,407,706 | +124.126% |
| 2025-06-30 | 43.95 | 44.72 | 43.74 | 43.88 | -0.057% | 1,174,898 | +117.639% |
| 2025-06-27 | 43.59 | 43.94 | 42.85 | 43.91 | +1.210% | 947,605 | +117.515% |
| 2025-06-26 | 43.70 | 44.10 | 42.91 | 43.38 | -0.482% | 1,042,489 | +120.148% |
| 2025-06-25 | 43.46 | 43.79 | 42.79 | 43.59 | +1.231% | 953,415 | +119.087% |
| 2025-06-24 | 42.31 | 43.10 | 41.91 | 43.06 | +3.709% | 960,000 | +121.784% |
| 2025-06-23 | 40.43 | 41.71 | 39.65 | 41.52 | +2.065% | 723,393 | +130.010% |
| 2025-06-20 | 41.72 | 41.82 | 40.20 | 40.68 | -2.047% | 1,166,965 | +134.759% |
| 2025-06-18 | 41.65 | 42.47 | 41.42 | 41.53 | +0.217% | 853,115 | +129.954% |
| 2025-06-17 | 41.43 | 42.21 | 40.87 | 41.44 | -0.121% | 566,873 | +130.454% |
| 2025-06-16 | 40.69 | 41.92 | 40.55 | 41.49 | +1.991% | 568,255 | +130.176% |
| 2025-06-13 | 41.31 | 41.76 | 40.59 | 40.68 | -3.189% | 1,140,778 | +134.759% |
| 2025-06-12 | 41.84 | 43.08 | 41.80 | 42.02 | +0.143% | 956,274 | +127.273% |
| 2025-06-11 | 42.13 | 42.83 | 41.81 | 41.96 | -0.628% | 764,225 | +127.598% |
| 2025-06-10 | 42.38 | 43.67 | 41.96 | 42.23 | -0.507% | 1,410,411 | +126.169% |
| 2025-06-09 | 42.91 | 43.25 | 42.35 | 42.44 | -0.725% | 913,162 | +125.024% |
| 2025-06-06 | 43.24 | 43.59 | 42.56 | 42.75 | -0.996% | 1,026,762 | +123.392% |
| 2025-06-05 | 42.85 | 43.88 | 42.39 | 43.18 | +0.794% | 1,402,113 | +121.167% |
| 2025-06-04 | 43.50 | 45.10 | 42.79 | 42.84 | -1.359% | 1,944,140 | +122.923% |
| 2025-06-03 | 44.70 | 44.89 | 41.74 | 43.43 | -2.514% | 2,486,603 | +119.894% |
| 2025-06-02 | 42.08 | 44.88 | 41.63 | 44.55 | +3.749% | 2,391,893 | +114.366% |
| 2025-05-30 | 42.93 | 43.00 | 42.21 | 42.94 | +0.093% | 698,088 | +122.403% |
| 2025-05-29 | 42.89 | 43.22 | 41.89 | 42.90 | +0.421% | 901,311 | +122.611% |
| 2025-05-28 | 43.11 | 43.24 | 42.63 | 42.72 | -0.882% | 546,004 | +123.549% |
| 2025-05-27 | 43.04 | 43.47 | 42.62 | 43.10 | +1.436% | 555,622 | +121.578% |
| 2025-05-23 | 42.43 | 42.90 | 42.00 | 42.49 | -0.655% | 598,462 | +124.759% |
| 2025-05-22 | 42.57 | 43.51 | 42.57 | 42.77 | +0.375% | 734,339 | +123.287% |
| 2025-05-21 | 43.13 | 43.76 | 42.34 | 42.61 | -2.158% | 763,629 | +124.126% |
| 2025-05-20 | 42.61 | 43.55 | 42.35 | 43.55 | +2.086% | 788,316 | +119.288% |
| 2025-05-19 | 42.57 | 43.64 | 42.34 | 42.66 | -1.044% | 1,072,460 | +123.863% |
| 2025-05-16 | 43.17 | 43.79 | 42.82 | 43.11 | -0.139% | 768,592 | +121.526% |
| 2025-05-15 | 42.10 | 43.41 | 42.01 | 43.17 | +0.935% | 1,632,990 | +121.218% |
| 2025-05-14 | 42.18 | 43.59 | 41.68 | 42.77 | +1.399% | 2,082,647 | +123.287% |
| 2025-05-13 | 40.06 | 42.66 | 40.02 | 42.18 | +4.328% | 3,112,975 | +126.411% |
| 2025-05-12 | 40.00 | 41.44 | 39.39 | 40.43 | +3.667% | 1,894,615 | +136.211% |
| 2025-05-09 | 38.67 | 39.19 | 36.50 | 39.00 | +10.607% | 3,227,308 | +144.872% |
| 2025-05-08 | 34.72 | 35.79 | 34.28 | 35.26 | +2.055% | 1,603,458 | +170.845% |
| 2025-05-07 | 34.47 | 34.79 | 33.74 | 34.55 | +0.465% | 911,193 | +176.411% |
| 2025-05-06 | 33.93 | 34.52 | 33.33 | 34.39 | -0.029% | 983,291 | +177.697% |
| 2025-05-05 | 34.65 | 35.23 | 34.36 | 34.40 | -1.235% | 658,855 | +177.616% |
| 2025-05-02 | 34.77 | 35.61 | 34.63 | 34.83 | +0.898% | 822,613 | +174.189% |
| 2025-05-01 | 34.55 | 34.80 | 34.05 | 34.52 | +2.221% | 716,562 | +176.651% |
| 2025-04-30 | 32.53 | 33.81 | 32.19 | 33.77 | +1.472% | 1,768,608 | +182.795% |
| 2025-04-29 | 33.12 | 33.54 | 32.95 | 33.28 | +0.879% | 1,449,746 | +186.959% |
| 2025-04-28 | 34.00 | 34.33 | 32.59 | 32.99 | -2.828% | 1,638,234 | +189.482% |
| 2025-04-25 | 32.94 | 33.96 | 32.94 | 33.95 | +2.167% | 569,948 | +181.296% |
| 2025-04-24 | 32.08 | 33.52 | 32.05 | 33.23 | +3.941% | 442,690 | +187.391% |
| 2025-04-23 | 31.84 | 32.85 | 31.66 | 31.97 | +4.443% | 729,070 | +198.718% |
| 2025-04-22 | 30.22 | 30.98 | 29.81 | 30.61 | +2.753% | 397,812 | +211.990% |
| 2025-04-21 | 30.81 | 31.08 | 29.50 | 29.79 | -4.151% | 970,325 | +220.577% |
| 2025-04-17 | 31.95 | 31.95 | 30.98 | 31.08 | -2.264% | 615,107 | +207.272% |
| 2025-04-16 | 31.88 | 32.55 | 31.44 | 31.80 | -1.089% | 806,909 | +200.314% |
| 2025-04-15 | 31.29 | 32.32 | 31.29 | 32.15 | +2.847% | 833,018 | +197.045% |
| 2025-04-14 | 31.75 | 32.20 | 31.02 | 31.26 | 0.000% | 471,052 | +205.502% |