Dark

FROG
JFrog Ltd.
stock NASDAQ

At Close

Aug 10, 2026 3:59:50 PM EDT

88.18USD-1.497%(-1.34)2,237,224

75.98Bid 100.61Ask 24.63Spread

Pre-market

Aug 7, 2026 9:28:03 AM EDT

96.01USD+15.619%(+12.97)0

After-hours

Aug 10, 2026 4:59:30 PM EDT

87.19USD-1.123%(-0.99)2,384

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	88.7100	90.0500	85.3500	88.1800	-1.497%	2,237,224	0.000%
2026-08-07	96.2550	96.2550	84.7900	89.5200	+7.803%	4,369,695	-1.497%
2026-08-06	79.8650	85.4850	79.5050	83.0400	-1.751%	3,117,957	+6.190%
2026-08-05	86.8500	89.1918	84.4000	84.5200	-1.972%	2,028,491	+4.330%
2026-08-04	82.2200	86.9600	82.0100	86.2200	+4.636%	1,841,708	+2.273%
2026-08-03	80.5400	82.6900	79.5300	82.4000	+3.271%	1,983,947	+7.015%
2026-07-31	78.4400	81.5700	77.4400	79.7900	+1.747%	1,901,713	+10.515%
2026-07-30	74.0200	78.5500	73.4000	78.4200	+7.021%	2,242,587	+12.446%
2026-07-29	76.9000	79.2150	72.2650	73.2750	-4.128%	3,729,875	+20.341%
2026-07-28	82.0000	82.0000	72.1400	76.4300	-5.909%	3,513,644	+15.374%
2026-07-27	82.2600	83.2300	80.1800	81.2300	+1.335%	908,357	+8.556%
2026-07-24	82.9800	83.0400	79.4200	80.1600	-1.342%	1,437,144	+10.005%
2026-07-23	80.3300	81.5800	78.1100	81.2500	+1.970%	1,768,435	+8.529%
2026-07-22	85.4600	85.8500	78.8800	79.6800	-7.948%	3,844,070	+10.668%
2026-07-21	86.5400	89.1550	83.9825	86.5600	-4.280%	2,425,965	+1.872%
2026-07-20	88.0000	93.1400	87.3850	90.4300	+2.135%	1,852,851	-2.488%
2026-07-17	83.2600	88.6100	83.0700	88.5400	+2.323%	2,017,570	-0.407%
2026-07-16	91.5500	91.9800	85.8400	86.5300	-5.204%	1,843,270	+1.907%
2026-07-15	93.3200	93.9150	88.7000	91.2800	+0.121%	1,504,037	-3.396%
2026-07-14	90.3000	95.9135	89.3302	91.1700	-0.924%	2,194,442	-3.280%
2026-07-13	91.2300	92.3600	89.3000	92.0200	+1.411%	1,714,899	-4.173%
2026-07-10	96.7500	96.7500	89.1900	90.7400	-4.984%	1,850,086	-2.821%
2026-07-09	91.9500	96.7400	91.3400	95.5000	+2.987%	1,955,038	-7.665%
2026-07-08	94.9300	96.2600	91.3100	92.7300	-3.607%	2,295,827	-4.907%
2026-07-07	98.5100	99.2200	92.4159	96.2000	-1.937%	2,405,337	-8.337%
2026-07-06	93.3760	98.9300	92.0000	98.1000	+3.470%	2,437,136	-10.112%
2026-07-02	91.7100	96.0000	90.7500	94.8100	+4.890%	3,115,827	-6.993%
2026-07-01	92.6100	92.9375	88.9000	90.3900	-0.539%	2,910,247	-2.445%
2026-06-30	88.6200	93.1200	88.5100	90.8800	+0.877%	2,943,750	-2.971%
2026-06-29	88.6950	90.3300	85.6800	90.0900	+2.866%	4,812,136	-2.120%
2026-06-26	78.8600	87.9900	78.8600	87.5800	+11.142%	26,093,692	+0.685%
2026-06-25	77.2700	79.7600	75.1500	78.8000	+2.792%	2,217,819	+11.904%
2026-06-24	78.7000	79.4800	75.6700	76.6600	-2.604%	2,131,765	+15.027%
2026-06-23	78.0800	80.3000	77.5300	78.7100	-1.477%	1,829,229	+12.032%
2026-06-22	82.0600	84.3000	78.8000	79.8900	-3.421%	1,572,686	+10.377%
2026-06-18	80.8700	83.5000	79.0000	82.7200	+1.684%	3,199,035	+6.601%
2026-06-17	78.0450	84.2950	77.7500	81.3500	+3.657%	2,314,454	+8.396%
2026-06-16	80.3900	82.6594	78.1000	78.4800	-2.376%	2,561,995	+12.360%
2026-06-15	79.2100	80.5900	78.2000	80.3900	+3.409%	2,307,287	+9.690%
2026-06-12	79.5400	80.8310	76.5800	77.7400	-0.943%	1,961,540	+13.429%
2026-06-11	79.8600	81.7600	77.2700	78.4800	-2.339%	2,418,005	+12.360%
2026-06-10	82.7000	85.6400	80.1000	80.3600	-1.108%	2,170,755	+9.731%
2026-06-09	84.7400	85.8445	79.6600	81.2600	-5.148%	2,490,803	+8.516%
2026-06-08	84.8080	87.8600	82.9801	85.6700	+1.988%	2,447,657	+2.930%
2026-06-05	85.4100	86.0000	82.8400	84.0000	-2.507%	2,399,584	+4.976%
2026-06-04	82.9000	86.4250	81.0000	86.1600	+2.743%	1,800,875	+2.344%
2026-06-03	85.8000	86.1700	82.8000	83.8600	-4.759%	2,064,566	+5.151%
2026-06-02	84.5650	89.1600	83.7300	88.0500	-0.294%	3,660,648	+0.148%
2026-06-01	80.1200	88.5700	79.8200	88.3100	+11.110%	4,130,467	-0.147%
2026-05-29	74.2000	79.8725	73.8200	79.4800	+9.221%	3,329,426	+10.946%
2026-05-28	73.5000	74.1900	72.0100	72.7700	+1.947%	1,422,681	+21.176%
2026-05-27	72.2500	73.0419	70.3400	71.3800	-2.233%	1,386,139	+23.536%
2026-05-26	74.0000	75.0800	71.0300	73.0100	-1.325%	2,553,375	+20.778%
2026-05-22	72.4000	74.1700	71.6800	73.9900	+3.569%	2,236,813	+19.178%
2026-05-21	72.2000	73.1300	70.8700	71.4400	-2.710%	1,356,261	+23.432%
2026-05-20	69.5400	73.7150	68.7500	73.4300	+3.964%	3,161,422	+20.087%
2026-05-19	68.7700	70.8250	67.3647	70.6300	+4.005%	2,686,765	+24.848%
2026-05-18	65.9000	68.3750	65.5000	67.9100	+2.645%	1,656,157	+29.848%
2026-05-15	64.9900	67.4700	63.9104	66.1600	+1.659%	1,732,949	+33.283%
2026-05-14	64.8900	65.6100	62.0100	65.0800	+1.402%	2,563,652	+35.495%
2026-05-13	67.9000	67.9000	63.6227	64.1800	-4.989%	3,306,919	+37.395%
2026-05-12	68.3400	68.7800	65.1750	67.5500	-2.116%	3,853,508	+30.540%
2026-05-11	69.0100	71.6499	66.8200	69.0100	-2.183%	3,930,947	+27.779%
2026-05-08	66.3500	72.0600	62.5101	70.5500	+23.729%	9,196,270	+24.989%
2026-05-07	55.9500	57.8200	55.0000	57.0200	+5.965%	4,855,841	+54.647%
2026-05-06	53.5900	53.8900	51.6200	53.8100	-1.103%	2,177,171	+63.873%
2026-05-05	52.8300	54.6850	52.1600	54.4100	+3.480%	2,447,441	+62.066%
2026-05-04	49.8900	52.9300	49.8900	52.5800	+5.392%	2,241,218	+67.706%
2026-05-01	48.0700	50.9200	48.0700	49.8900	+7.429%	2,230,708	+76.749%
2026-04-30	46.1500	46.7200	44.9600	46.4400	+0.367%	2,183,743	+89.879%
2026-04-29	45.4600	46.8600	44.5000	46.2700	+1.692%	2,186,331	+90.577%
2026-04-28	46.3400	47.5000	44.7700	45.5000	-1.472%	2,794,209	+93.802%
2026-04-27	45.2700	47.0600	45.2300	46.1800	+2.055%	1,727,523	+90.948%
2026-04-24	44.3400	45.2900	43.5000	45.2500	+2.911%	1,331,161	+94.873%
2026-04-23	45.2500	46.2400	42.9300	43.9700	-6.067%	2,172,047	+100.546%
2026-04-22	46.7200	47.5500	45.8350	46.8100	+1.540%	974,189	+88.379%
2026-04-21	45.7600	47.3850	45.6700	46.1000	+1.185%	1,701,555	+91.280%
2026-04-20	44.0000	45.6500	43.7100	45.5600	+3.264%	1,226,157	+93.547%
2026-04-17	44.3450	44.9700	43.3300	44.1200	+1.146%	3,311,395	+99.864%
2026-04-16	44.0600	44.5000	42.4100	43.6200	+1.749%	2,331,634	+102.155%
2026-04-15	42.1450	43.9400	41.1000	42.8700	-3.359%	5,790,014	+105.692%
2026-04-14	45.0650	46.1900	43.4700	44.3600	-1.924%	1,614,636	+98.783%
2026-04-13	42.9800	45.3300	42.4000	45.2300	+4.651%	2,295,903	+94.959%
2026-04-10	44.3700	44.3700	41.7300	43.2200	-2.789%	2,567,538	+104.026%
2026-04-09	46.2500	46.4600	41.8100	44.4600	-4.715%	4,494,971	+98.336%
2026-04-08	51.6600	52.0000	46.4000	46.6600	-4.931%	2,734,628	+88.984%
2026-04-07	49.3300	50.4800	48.1000	49.0800	-0.466%	1,860,656	+79.666%
2026-04-06	50.4000	51.2500	48.5000	49.3100	-2.569%	1,652,395	+78.828%
2026-04-02	47.5700	51.3200	47.5700	50.6100	+4.437%	2,766,713	+74.234%
2026-04-01	47.5600	49.6400	46.7500	48.4600	+3.260%	3,265,029	+81.965%
2026-03-31	43.9600	47.0600	43.8900	46.9300	+9.752%	3,212,704	+87.897%
2026-03-30	43.1600	44.3450	42.0100	42.7600	-1.327%	2,683,057	+106.221%
2026-03-27	44.4500	45.1700	41.5200	43.3350	-7.621%	3,807,501	+103.484%
2026-03-26	46.4200	49.1000	46.4200	46.9100	-0.467%	2,737,076	+87.977%
2026-03-25	44.5400	48.0000	44.1650	47.1300	+10.168%	5,298,501	+87.100%
2026-03-24	44.2700	44.8000	41.5000	42.7800	+0.328%	2,380,584	+106.124%
2026-03-23	41.9100	44.4500	41.0000	42.6400	+0.875%	2,128,906	+106.801%
2026-03-20	43.3900	43.3900	41.0200	42.2700	-2.738%	10,005,195	+108.611%
2026-03-19	43.6000	44.6550	43.1200	43.4600	-0.935%	2,266,884	+102.899%
2026-03-18	43.7500	44.5400	43.5100	43.8700	+0.091%	1,402,805	+101.003%
2026-03-17	42.9000	44.5800	42.8600	43.8300	+1.717%	1,488,359	+101.186%
2026-03-16	42.5900	43.7700	42.5000	43.0900	+4.918%	2,653,852	+104.641%
2026-03-13	41.6200	42.7900	40.5050	41.0700	-1.958%	1,797,317	+114.707%
2026-03-12	41.6300	43.1200	40.4700	41.8900	+0.096%	2,023,061	+110.504%
2026-03-11	40.9600	42.2200	40.9000	41.8500	+2.298%	1,696,822	+110.705%
2026-03-10	42.4800	42.6950	40.0700	40.9100	-3.011%	1,691,728	+115.546%
2026-03-09	40.2700	42.2700	39.9000	42.1800	+3.917%	2,725,476	+109.056%
2026-03-06	40.9600	42.4700	39.7600	40.5900	-1.241%	3,882,291	+117.246%
2026-03-05	39.4900	42.3800	39.4900	41.1000	+4.874%	4,617,524	+114.550%
2026-03-04	40.9100	42.1600	39.0300	39.1900	-7.221%	4,369,085	+125.006%
2026-03-03	40.1500	42.8150	39.6500	42.2400	+1.587%	3,141,905	+108.759%
2026-03-02	39.7690	41.7350	38.8100	41.5800	+3.562%	3,009,834	+112.073%
2026-02-27	39.6500	40.2200	38.5000	40.1500	-3.393%	4,848,803	+119.626%
2026-02-26	40.0600	42.7300	39.8600	41.5600	+7.224%	4,540,460	+112.175%
2026-02-25	37.4600	39.7200	36.9900	38.7600	+4.222%	5,841,012	+127.503%
2026-02-24	34.9900	37.2375	34.0500	37.1900	+7.022%	7,737,917	+137.107%
2026-02-23	38.0750	38.1500	34.4300	34.7500	-7.947%	8,309,265	+153.755%
2026-02-20	50.0650	51.8450	37.3200	37.7500	-24.935%	15,079,078	+133.589%
2026-02-19	47.8700	50.6200	47.0300	50.2900	+5.629%	2,257,517	+75.343%
2026-02-18	47.7600	49.3300	46.6700	47.6100	+0.095%	2,012,448	+85.213%
2026-02-17	50.8800	51.6500	46.4400	47.5650	-7.962%	5,704,699	+85.388%
2026-02-13	52.9750	56.3400	51.2900	51.6800	-3.039%	7,862,790	+70.627%
2026-02-12	52.0000	54.5700	51.7200	53.3000	+2.510%	6,206,870	+65.441%
2026-02-11	52.7600	53.8000	50.1000	51.9950	-2.265%	2,885,551	+69.593%
2026-02-10	52.0000	54.2200	51.5000	53.2000	+3.805%	3,022,243	+65.752%
2026-02-09	48.2800	52.2900	47.4000	51.2500	+6.793%	3,610,053	+72.059%
2026-02-06	48.7200	49.7700	45.7300	47.9900	+0.714%	3,499,767	+83.747%
2026-02-05	51.1200	53.4800	46.8800	47.6500	-8.365%	5,826,923	+85.058%
2026-02-04	51.6200	52.4550	49.5000	52.0000	+0.386%	2,447,489	+69.577%
2026-02-03	54.9200	55.2700	50.2000	51.8000	-6.700%	3,667,083	+70.232%
2026-02-02	54.8900	56.6100	53.9600	55.5200	+1.314%	1,499,330	+58.826%
2026-01-30	55.1200	57.1550	54.0500	54.8000	-1.137%	1,654,367	+60.912%
2026-01-29	58.7200	58.8350	54.1500	55.4300	-7.732%	2,817,356	+59.084%
2026-01-28	59.4900	61.4000	59.3800	60.0750	+1.529%	1,227,302	+46.783%
2026-01-27	60.2500	60.9500	58.5700	59.1700	-0.771%	1,623,909	+49.028%
2026-01-26	58.7400	61.3100	58.4500	59.6300	+2.054%	2,157,907	+47.879%
2026-01-23	56.8900	59.1900	55.9350	58.4300	+2.581%	1,355,956	+50.916%
2026-01-22	54.6200	57.8800	54.4100	56.9600	+5.189%	2,601,744	+54.810%
2026-01-21	55.8600	56.4200	53.3800	54.1500	-3.131%	3,078,458	+62.844%
2026-01-20	55.9100	57.4500	55.5000	55.9000	-1.740%	1,242,343	+57.746%
2026-01-16	58.4300	58.7800	56.6100	56.8900	-1.931%	1,545,156	+55.001%
2026-01-15	56.7300	58.2000	56.1550	58.0100	+2.928%	2,031,743	+52.008%
2026-01-14	58.2500	58.4000	54.2700	56.3600	-4.035%	2,595,745	+56.458%
2026-01-13	58.0000	59.4000	56.8850	58.7300	+1.627%	1,452,202	+50.145%
2026-01-12	58.9500	59.2600	57.2600	57.7900	-2.497%	1,695,277	+52.587%
2026-01-09	60.1500	61.2000	59.1700	59.2700	-1.348%	1,119,408	+48.777%
2026-01-08	62.4700	62.8499	58.5380	60.0800	-4.574%	1,595,283	+46.771%
2026-01-07	59.6600	63.3300	59.0600	62.9600	+6.387%	2,203,453	+40.057%
2026-01-06	58.7000	60.0900	57.5800	59.1800	+0.527%	1,793,217	+49.003%
2026-01-05	59.3500	60.5500	58.7601	58.8700	-1.175%	1,506,896	+49.788%
2026-01-02	62.9800	63.0700	57.1800	59.5700	-4.627%	3,532,423	+48.028%
2025-12-31	65.1300	65.4400	62.3000	62.4600	-4.598%	2,050,727	+41.178%
2025-12-30	65.9000	66.3000	65.1200	65.4700	-0.893%	695,589	+34.688%
2025-12-29	66.1000	66.5500	65.6900	66.0600	-1.300%	715,560	+33.485%
2025-12-26	66.5600	66.9890	65.7670	66.9300	+0.180%	491,536	+31.750%
2025-12-24	66.6600	67.4100	66.1200	66.8100	+0.225%	573,458	+31.986%
2025-12-23	67.8100	67.8200	66.0314	66.6600	-2.129%	1,295,321	+32.283%
2025-12-22	67.1100	68.3800	67.0700	68.1100	+1.946%	1,413,871	+29.467%
2025-12-19	65.9600	66.8400	64.0100	66.8100	+1.659%	3,970,222	+31.986%
2025-12-18	65.7700	67.3600	64.8220	65.7200	+2.704%	2,342,288	+34.175%
2025-12-17	65.9500	66.9200	63.2700	63.9900	-2.021%	2,518,641	+37.803%
2025-12-16	65.0600	66.8600	64.3000	65.3100	-1.270%	1,820,627	+35.018%
2025-12-15	69.3050	69.8900	65.2575	66.1500	-4.103%	2,288,290	+33.303%
2025-12-12	68.5900	69.9700	67.4500	68.9800	+0.936%	2,901,924	+27.834%
2025-12-11	68.5600	69.2000	67.5500	68.3400	-0.567%	2,687,307	+29.031%
2025-12-10	68.5000	70.4299	68.0000	68.7300	-0.145%	2,885,402	+28.299%
2025-12-09	65.0500	68.9100	64.5200	68.8300	+6.252%	3,260,633	+28.113%
2025-12-08	64.6900	66.2300	63.6700	64.7800	+0.015%	2,511,804	+36.122%
2025-12-05	62.7600	65.2000	62.0500	64.7700	+4.266%	3,237,768	+36.143%
2025-12-04	63.0000	64.0000	61.0825	62.1200	-0.735%	1,962,160	+41.951%
2025-12-03	60.6000	62.6200	60.2100	62.5800	+1.541%	1,142,949	+40.908%
2025-12-02	60.0900	62.6500	59.2700	61.6300	+3.198%	1,864,601	+43.080%
2025-12-01	60.6600	60.8900	59.4100	59.7200	-2.066%	1,122,515	+47.656%
2025-11-28	61.0900	62.0000	60.6800	60.9800	+0.016%	467,185	+44.605%
2025-11-26	62.7000	62.7400	60.4800	60.9700	-2.837%	1,042,193	+44.629%
2025-11-25	60.5600	62.9400	60.2800	62.7500	+2.516%	1,181,253	+40.526%
2025-11-24	58.4300	61.4450	58.2500	61.2100	+3.360%	1,596,228	+44.061%
2025-11-21	59.3000	59.7000	56.4000	59.2200	-0.051%	1,326,608	+48.902%
2025-11-20	62.0200	62.5000	58.6300	59.2500	-2.645%	2,107,918	+48.827%
2025-11-19	58.0800	61.3400	58.0000	60.8600	+4.768%	2,390,138	+44.890%
2025-11-18	56.5400	58.5400	56.5400	58.0900	+2.145%	1,826,848	+51.799%
2025-11-17	59.0900	59.4790	56.5450	56.8700	-3.757%	1,175,306	+55.055%
2025-11-14	58.0000	60.1700	57.8000	59.0900	-0.822%	1,216,694	+49.230%
2025-11-13	61.3100	61.7675	58.4400	59.5800	-3.389%	1,773,957	+48.003%
2025-11-12	64.0000	65.1000	61.3000	61.6700	-3.656%	2,138,532	+42.987%
2025-11-11	63.5200	64.9100	63.1180	64.0100	-0.482%	2,491,884	+37.760%
2025-11-10	60.5800	65.5000	59.1000	64.3200	+7.200%	4,447,121	+37.096%
2025-11-07	56.4100	60.6799	53.5000	60.0000	+26.957%	7,763,555	+46.967%
2025-11-06	46.2100	47.9800	45.2300	47.2600	+2.472%	3,358,335	+86.585%
2025-11-05	47.0750	47.0750	45.5800	46.1200	-0.966%	716,570	+91.197%
2025-11-04	47.0000	47.4550	46.0000	46.5700	-3.542%	795,421	+89.349%
2025-11-03	47.5600	48.4550	46.7400	48.2800	+1.685%	760,949	+82.643%
2025-10-31	47.2500	47.5600	45.5900	47.4800	+1.021%	1,773,893	+85.720%
2025-10-30	48.1200	49.2900	46.9500	47.0000	-2.651%	1,105,260	+87.617%
2025-10-29	50.1150	50.1150	48.1300	48.2800	-3.920%	691,669	+82.643%
2025-10-28	50.1100	50.4000	49.2500	50.2500	+0.681%	518,856	+75.483%
2025-10-27	50.0000	50.7100	49.7750	49.9100	+0.161%	509,604	+76.678%
2025-10-24	49.3400	49.9200	48.8200	49.8300	+3.168%	404,996	+76.962%
2025-10-23	47.8100	48.4000	47.5000	48.3000	+1.258%	613,289	+82.567%
2025-10-22	48.5400	48.6810	47.0300	47.7000	-2.254%	526,932	+84.864%
2025-10-21	47.9200	49.3500	47.7050	48.8000	+1.688%	709,564	+80.697%
2025-10-20	47.9400	48.4750	47.4100	47.9900	+1.373%	465,257	+83.747%
2025-10-17	46.6400	47.5650	46.3450	47.3400	+1.414%	559,111	+86.270%
2025-10-16	46.9300	47.8829	45.9300	46.6800	+0.150%	943,977	+88.903%
2025-10-15	47.0800	47.4350	46.3100	46.6100	-0.872%	673,660	+89.187%
2025-10-14	46.4100	47.3200	45.5300	47.0200	-0.318%	642,744	+87.537%
2025-10-13	46.8400	47.1850	46.1100	47.1700	+2.521%	953,817	+86.941%
2025-10-10	48.0200	48.4000	45.8500	46.0100	-3.845%	704,714	+91.654%
2025-10-09	48.3200	48.5900	47.5800	47.8500	-0.478%	643,116	+84.284%
2025-10-08	47.6000	48.3800	47.5700	48.0800	+1.221%	486,515	+83.403%
2025-10-07	48.8600	48.8600	46.1100	47.5000	-1.981%	891,459	+85.642%
2025-10-06	48.9200	49.7599	47.0100	48.4600	+0.811%	1,325,617	+81.965%
2025-10-03	48.6100	49.3850	47.9200	48.0700	-0.021%	874,563	+83.441%
2025-10-02	46.9900	48.1600	46.4000	48.0800	+2.298%	995,273	+83.403%
2025-10-01	47.1300	48.3900	46.6200	47.0000	-0.697%	755,886	+87.617%
2025-09-30	49.9000	49.9200	46.6500	47.3300	-4.345%	1,546,860	+86.309%
2025-09-29	50.7000	50.8385	49.3000	49.4800	-1.218%	629,421	+78.213%
2025-09-26	49.7600	50.2100	49.2815	50.0900	+1.090%	519,949	+76.043%
2025-09-25	49.5000	49.7300	48.7200	49.5500	-1.157%	472,437	+77.962%
2025-09-24	51.5000	51.9357	49.8000	50.1300	-0.139%	977,571	+75.903%
2025-09-23	50.2100	51.1926	49.9150	50.2000	+0.020%	822,099	+75.657%
2025-09-22	49.7000	50.2400	49.0000	50.1900	+0.783%	902,292	+75.692%
2025-09-19	50.3600	50.3600	49.5640	49.8000	-0.420%	1,098,910	+77.068%
2025-09-18	48.3600	50.1900	48.3600	50.0100	+4.274%	1,035,060	+76.325%
2025-09-17	47.9800	48.4950	47.5800	47.9600	+0.209%	1,040,022	+83.862%
2025-09-16	49.2400	49.3600	47.5400	47.8600	-3.039%	2,052,320	+84.246%
2025-09-15	49.4700	50.5959	49.0700	49.3600	-1.161%	1,446,286	+78.647%
2025-09-12	50.0300	50.5900	49.7900	49.9400	+0.100%	663,900	+76.572%
2025-09-11	50.1000	50.6600	49.5900	49.8900	+0.463%	801,135	+76.749%
2025-09-10	50.2600	50.4654	48.9100	49.6600	-0.581%	1,763,292	+77.567%
2025-09-09	50.4500	50.9800	49.6800	49.9500	-0.952%	1,451,133	+76.537%
2025-09-08	49.9700	50.7600	49.5800	50.4300	+0.739%	2,298,966	+74.856%
2025-09-05	48.9300	50.1100	48.5000	50.0600	+3.430%	1,047,105	+76.149%
2025-09-04	47.6800	48.5400	46.9250	48.4000	+1.340%	1,162,577	+82.190%
2025-09-03	47.9200	48.1500	46.4900	47.7600	-0.251%	1,076,802	+84.631%
2025-09-02	47.9800	48.7700	47.0800	47.8800	-3.018%	1,645,050	+84.169%
2025-08-29	50.0000	50.2570	48.9642	49.3700	-1.398%	842,269	+78.610%
2025-08-28	49.0000	50.5665	48.9900	50.0700	+2.205%	2,440,369	+76.113%
2025-08-27	47.0750	49.0700	46.4000	48.9900	+6.062%	1,728,969	+79.996%
2025-08-26	47.6200	48.1700	46.0600	46.1900	-2.758%	1,500,586	+90.907%
2025-08-25	46.7600	47.9800	46.6600	47.5000	+0.978%	1,363,590	+85.642%
2025-08-22	46.8800	47.4800	46.3400	47.0400	+0.320%	1,753,903	+87.457%
2025-08-21	44.5800	46.9400	44.3773	46.8900	+5.017%	2,962,602	+88.057%
2025-08-20	44.3800	45.0000	43.8900	44.6500	-0.201%	1,220,569	+97.492%
2025-08-19	44.9200	45.4400	43.7300	44.7400	-0.312%	780,989	+97.094%
2025-08-18	45.0000	45.1000	43.9849	44.8800	-0.510%	1,195,047	+96.480%
2025-08-15	42.7300	45.7350	42.7300	45.1100	+5.570%	2,108,567	+95.478%
2025-08-14	41.7500	42.7700	41.6000	42.7300	+1.884%	1,077,553	+106.366%
2025-08-13	41.8100	42.8000	41.3400	41.9400	+2.143%	1,276,512	+110.253%
2025-08-12	42.0700	42.7500	40.7500	41.0600	-2.609%	1,774,513	+114.759%
2025-08-11	43.5750	45.2700	42.1400	42.1600	-3.347%	2,035,169	+109.156%
2025-08-08	45.5000	46.6400	40.7101	43.6200	+12.452%	4,878,954	+102.155%
2025-08-07	42.0200	42.3750	37.1850	38.7900	-7.687%	4,036,017	+127.327%
2025-08-06	42.3900	42.9200	41.3650	42.0200	-0.709%	1,145,428	+109.852%
2025-08-05	43.5300	44.0600	42.2300	42.3200	-2.488%	1,092,219	+108.365%
2025-08-04	42.4600	43.8550	42.0000	43.4000	+3.531%	965,355	+103.180%
2025-08-01	42.4600	42.7950	41.1440	41.9200	-3.432%	865,999	+110.353%
2025-07-31	45.9700	45.9900	43.3300	43.4100	-3.833%	799,023	+103.133%
2025-07-30	43.5000	45.4650	42.8300	45.1400	+4.105%	2,061,249	+95.348%
2025-07-29	42.9500	43.4000	42.1700	43.3600	+1.665%	994,530	+103.367%
2025-07-28	41.7100	42.6800	41.3900	42.6500	+2.672%	567,686	+106.753%
2025-07-25	41.8100	42.2403	41.2400	41.5400	-0.192%	738,505	+112.277%
2025-07-24	42.0800	42.1800	40.9400	41.6200	-0.834%	621,314	+111.869%
2025-07-23	42.4200	42.8400	41.4600	41.9700	-0.757%	531,238	+110.102%
2025-07-22	42.2100	42.3200	41.3900	42.2900	+0.810%	690,437	+108.513%
2025-07-21	42.7700	42.8300	41.8650	41.9500	-0.710%	578,085	+110.203%
2025-07-18	40.9200	42.3800	40.6600	42.2500	+3.149%	1,195,609	+108.710%
2025-07-17	40.6000	41.0700	39.8600	40.9600	+1.638%	1,053,988	+115.283%
2025-07-16	40.3500	40.4400	39.6400	40.3000	+0.149%	783,352	+118.809%
2025-07-15	40.3300	40.4650	39.7701	40.2400	+0.751%	762,622	+119.135%
2025-07-14	39.6800	40.6500	39.6800	39.9400	+0.276%	694,312	+120.781%
2025-07-11	40.4700	40.7780	39.7000	39.8300	-1.800%	878,773	+121.391%
2025-07-10	42.0600	42.1300	40.2050	40.5600	-3.543%	792,543	+117.406%
2025-07-09	41.7800	42.7800	41.5241	42.0500	+0.574%	959,282	+109.703%
2025-07-08	42.3500	42.4900	41.1800	41.8100	-1.205%	750,314	+110.906%
2025-07-07	41.9800	42.6800	41.8100	42.3200	+0.762%	679,950	+108.365%
2025-07-03	41.6100	42.6579	41.6100	42.0000	+1.572%	1,056,669	+109.952%
2025-07-02	42.4000	42.8400	41.3200	41.3500	-2.957%	866,943	+113.253%
2025-07-01	44.0700	44.9419	42.1400	42.6100	-2.894%	1,407,706	+106.947%
2025-06-30	43.9500	44.7237	43.7400	43.8800	-0.057%	1,174,898	+100.957%
2025-06-27	43.5900	43.9400	42.8500	43.9050	+1.210%	947,605	+100.843%
2025-06-26	43.7000	44.1000	42.9050	43.3800	-0.482%	1,042,489	+103.273%
2025-06-25	43.4600	43.7900	42.7923	43.5900	+1.231%	953,415	+102.294%
2025-06-24	42.3100	43.1000	41.9100	43.0600	+3.709%	960,000	+104.784%
2025-06-23	40.4300	41.7100	39.6500	41.5200	+2.065%	723,393	+112.380%
2025-06-20	41.7200	41.8200	40.2000	40.6800	-2.047%	1,166,965	+116.765%
2025-06-18	41.6500	42.4700	41.4200	41.5300	+0.217%	853,115	+112.328%
2025-06-17	41.4300	42.2100	40.8701	41.4400	-0.121%	566,873	+112.790%
2025-06-16	40.6900	41.9200	40.5500	41.4900	+1.991%	568,255	+112.533%
2025-06-13	41.3100	41.7600	40.5900	40.6800	-3.189%	1,140,778	+116.765%
2025-06-12	41.8400	43.0750	41.8050	42.0200	+0.143%	956,274	+109.852%
2025-06-11	42.1300	42.8300	41.8100	41.9600	-0.628%	764,225	+110.153%
2025-06-10	42.3800	43.6700	41.9600	42.2250	-0.507%	1,410,411	+108.834%
2025-06-09	42.9100	43.2499	42.3500	42.4400	-0.725%	913,162	+107.776%
2025-06-06	43.2400	43.5900	42.5600	42.7500	-0.996%	1,026,762	+106.269%
2025-06-05	42.8500	43.8800	42.3900	43.1800	+0.794%	1,402,113	+104.215%
2025-06-04	43.5000	45.1000	42.7900	42.8400	-1.359%	1,944,140	+105.836%
2025-06-03	44.6950	44.8880	41.7400	43.4300	-2.514%	2,486,603	+103.039%
2025-06-02	42.0750	44.8800	41.6300	44.5500	+3.749%	2,391,893	+97.935%
2025-05-30	42.9300	43.0000	42.2111	42.9400	+0.093%	698,088	+105.356%
2025-05-29	42.8900	43.2199	41.8911	42.9000	+0.421%	901,311	+105.548%
2025-05-28	43.1100	43.2400	42.6300	42.7200	-0.882%	546,004	+106.414%
2025-05-27	43.0400	43.4700	42.6246	43.1000	+1.436%	555,622	+104.594%
2025-05-23	42.4300	42.9000	42.0000	42.4900	-0.655%	598,462	+107.531%
2025-05-22	42.5700	43.5100	42.5700	42.7700	+0.375%	734,339	+106.173%
2025-05-21	43.1300	43.7600	42.3350	42.6100	-2.158%	763,629	+106.947%
2025-05-20	42.6100	43.5550	42.3501	43.5500	+2.086%	788,316	+102.480%
2025-05-19	42.5700	43.6400	42.3401	42.6600	-1.044%	1,072,460	+106.704%
2025-05-16	43.1700	43.7900	42.8200	43.1100	-0.139%	768,592	+104.547%
2025-05-15	42.1000	43.4150	42.0100	43.1700	+0.935%	1,632,990	+104.262%
2025-05-14	42.1800	43.5900	41.6800	42.7700	+1.399%	2,082,647	+106.173%
2025-05-13	40.0600	42.6600	40.0200	42.1800	+4.328%	3,112,975	+109.056%
2025-05-12	40.0000	41.4400	39.3900	40.4300	+3.667%	1,894,615	+118.105%
2025-05-09	38.6750	39.1900	36.5000	39.0000	+10.607%	3,227,308	+126.103%
2025-05-08	34.7200	35.7900	34.2850	35.2600	+2.055%	1,603,458	+150.085%
2025-05-07	34.4700	34.7900	33.7400	34.5500	+0.465%	911,193	+155.224%
2025-05-06	33.9300	34.5200	33.3300	34.3900	-0.029%	983,291	+156.412%
2025-05-05	34.6500	35.2250	34.3600	34.4000	-1.235%	658,855	+156.337%
2025-05-02	34.7700	35.6100	34.6250	34.8300	+0.898%	822,613	+153.173%
2025-05-01	34.5500	34.8050	34.0500	34.5200	+2.221%	716,562	+155.446%
2025-04-30	32.5300	33.8100	32.1900	33.7700	+1.472%	1,768,608	+161.119%
2025-04-29	33.1200	33.5400	32.9550	33.2800	+0.879%	1,449,746	+164.964%
2025-04-28	34.0000	34.3300	32.5950	32.9900	-2.828%	1,638,234	+167.293%
2025-04-25	32.9400	33.9600	32.9400	33.9500	+2.167%	569,948	+159.735%
2025-04-24	32.0800	33.5200	32.0540	33.2300	+3.941%	442,690	+165.363%
2025-04-23	31.8400	32.8500	31.6600	31.9700	+4.443%	729,070	+175.821%
2025-04-22	30.2200	30.9800	29.8143	30.6100	+2.753%	397,812	+188.076%
2025-04-21	30.8100	31.0800	29.5000	29.7900	-4.151%	970,325	+196.005%
2025-04-17	31.9500	31.9500	30.9800	31.0800	-2.264%	615,107	+183.719%
2025-04-16	31.8800	32.5500	31.4400	31.8000	-1.089%	806,909	+177.296%
2025-04-15	31.2900	32.3200	31.2900	32.1500	+2.847%	833,018	+174.277%
2025-04-14	31.7500	32.1950	31.0200	31.2600	+0.806%	471,052	+182.086%
2025-04-11	30.8900	31.1150	29.9200	31.0100	+2.040%	670,262	+184.360%
2025-04-10	30.8100	31.0600	29.7400	30.3900	-3.677%	538,674	+190.161%
2025-04-09	27.9800	31.9700	27.9800	31.5500	+12.719%	895,087	+179.493%
2025-04-08	29.8000	29.8000	27.6150	27.9900	-1.755%	902,969	+215.041%
2025-04-07	27.7000	30.0600	27.0000	28.4900	-2.029%	1,104,683	+209.512%
2025-04-04	30.0000	30.2600	28.4100	29.0800	-6.314%	1,225,529	+203.232%
2025-04-03	31.2500	31.8821	30.9100	31.0400	-6.450%	1,190,025	+184.085%
2025-04-02	32.0000	33.7300	32.0000	33.1800	+2.407%	1,062,278	+165.763%
2025-04-01	31.9100	33.0000	31.5800	32.4000	+1.250%	656,118	+172.160%
2025-03-31	31.3800	32.0400	30.7100	32.0000	0.000%	758,202	+175.563%
2025-03-28	32.2000	32.5800	31.8400	32.0000	-1.112%	1,381,366	+175.563%
2025-03-27	33.3300	33.5500	32.2300	32.3600	-3.690%	679,193	+172.497%
2025-03-26	34.5000	34.6600	33.3300	33.6000	-3.086%	728,255	+162.440%
2025-03-25	34.8200	35.7600	34.5700	34.6700	+0.087%	448,286	+154.341%
2025-03-24	34.8700	34.8700	34.3800	34.6400	+1.942%	621,361	+154.561%
2025-03-21	33.4400	34.1050	33.3200	33.9800	+0.325%	565,435	+159.506%
2025-03-20	33.8100	34.5200	33.7226	33.8700	-1.167%	353,113	+160.348%
2025-03-19	33.8900	34.7000	33.3586	34.2700	+1.032%	386,774	+157.310%
2025-03-18	34.1800	34.3550	33.6812	33.9200	-1.252%	421,394	+159.965%
2025-03-17	33.6200	34.7500	33.4800	34.3500	+2.293%	435,344	+156.710%
2025-03-14	33.1200	33.7850	32.8900	33.5800	+3.419%	662,880	+162.597%
2025-03-13	33.2700	33.2700	32.4000	32.4700	-2.959%	548,468	+171.574%
2025-03-12	34.4400	34.6800	33.2418	33.4600	-0.239%	592,071	+163.539%
2025-03-11	33.1200	34.0200	32.9629	33.5400	-0.089%	857,385	+162.910%
2025-03-10	33.6900	34.0000	32.8300	33.5700	-2.611%	1,127,414	+162.675%
2025-03-07	34.6400	35.2105	33.1502	34.4700	-0.691%	823,586	+155.817%
2025-03-06	35.7800	36.6700	34.6000	34.7100	-5.705%	838,129	+154.048%
2025-03-05	36.0600	36.9400	35.4500	36.8100	+2.735%	754,787	+139.554%
2025-03-04	35.2400	36.0000	34.5405	35.8300	-0.720%	1,284,070	+146.107%
2025-03-03	36.5500	37.3000	35.8800	36.0900	-1.796%	1,358,861	+144.334%
2025-02-28	36.7800	37.2500	36.3000	36.7500	-0.595%	715,301	+139.946%
2025-02-27	37.7500	38.2245	36.9200	36.9700	-1.229%	1,085,274	+138.518%
2025-02-26	37.1900	37.7500	37.1300	37.4300	+1.740%	927,960	+135.586%
2025-02-25	37.6100	37.9372	36.5500	36.7900	-3.057%	795,366	+139.685%
2025-02-24	38.2800	38.4123	36.8700	37.9500	-1.505%	860,104	+132.358%
2025-02-21	39.3800	39.5250	38.4300	38.5300	-1.709%	1,958,559	+128.861%
2025-02-20	39.5300	39.5300	38.5800	39.2000	-1.557%	1,369,876	+124.949%
2025-02-19	41.5900	41.8700	39.7300	39.8200	-5.258%	2,004,773	+121.447%

.dark-mode .yTlpC7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yTlpC7{ color: #333333; background-color: white; border: 2px solid #333333; }FROGJFrog Ltd.stock NASDAQ

FROG
JFrog Ltd.
stock NASDAQ