Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FOXA
Fox Corporation Class A Common Stock
stock NASDAQ

At Close
Sep 15, 2026 3:59:59 PM EDT
67.57USD-1.394%(-0.96)4,561,957
67.54Bid   71.67Ask   4.13Spread
Pre-market
Sep 15, 2026 9:27:30 AM EDT
67.12USD-2.057%(-1.41)3,590
After-hours
Sep 14, 2026 4:19:30 PM EDT
68.34USD-0.272%(-0.19)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
29691011


FOXA Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

FOXA Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

FOXA Dec 17, 2027 Exp. - Max Pain @ $45.00

Puts
Calls


FOXA Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100 C00%0FOXA271217C00100000
95 C00%0FOXA271217C00095000
90 C6.00+36.36%102008-14FOXA271217C00090000
85 C6.30+75.00%1108-24FOXA271217C00085000
80 C00%0FOXA271217C00080000
75 C5.170%2207-07FOXA271217C00075000
70 C10.95-10.25%404609-02FOXA271217C00070000
65 C15.370%1108-17FOXA271217C00065000
60 C15.68+11.68%6109-01FOXA271217C00060000
55 C16.40+30.16%1208-07FOXA271217C00055000
50 C19.80+52.31%1208-07FOXA271217C00050000
45 C16.700%4407-01FOXA271217C00045000
40 C21.05+0.24%21707-16FOXA271217C00040000
35 C19.700%2206-29FOXA271217C00035000
30 C00%0FOXA271217C00030000
25 C00%0FOXA271217C00025000
Puts
StrikePriceChangeVolOILastContract Name
100 P00%0FOXA271217P00100000
95 P00%0FOXA271217P00095000
90 P00%0FOXA271217P00090000
85 P00%0FOXA271217P00085000
80 P00%0FOXA271217P00080000
75 P00%0FOXA271217P00075000
70 P9.650%101008-18FOXA271217P00070000
65 P00%0FOXA271217P00065000
60 P00%0FOXA271217P00060000
55 P00%0FOXA271217P00055000
50 P2.64-41.85%101008-18FOXA271217P00050000
45 P00%0FOXA271217P00045000
40 P00%0FOXA271217P00040000
35 P00%0FOXA271217P00035000
30 P00%0FOXA271217P00030000
25 P0.77-48.67%1107-02FOXA271217P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC