Dark

Check out our Level2View

FOXA
Fox Corporation Class A Common Stock
stock NASDAQ

Market Open

Jul 31, 2026 2:51:57 PM EDT

58.32USD-0.833%(-0.49)1,929,415

55.04Bid 58.33Ask 3.29Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

59.24USD+0.731%(+0.43)1,271

After-hours

Jul 29, 2026 4:59:30 PM EDT

57.04USD-3.240%(-1.91)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	21	0	12

FOXA Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

FOXA Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

FOXA Mar 19, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

FOXA Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			FOXA270319C00085000
80 C	0	0%	0			FOXA270319C00080000
75 C	0	0%	0			FOXA270319C00075000
70 C	0	0%	0			FOXA270319C00070000
65 C	5.00	0%	1	1	07-29	FOXA270319C00065000
60 C	5.69	-18.71%	5	20	07-23	FOXA270319C00060000
55 C	7.69	+39.82%	5	6	07-23	FOXA270319C00055000
50 C	12.00	0%	2	2	07-17	FOXA270319C00050000
45 C	0	0%	0			FOXA270319C00045000
40 C	17.00	+21.43%	5	15	07-01	FOXA270319C00040000
35 C	0	0%	0			FOXA270319C00035000
30 C	0	0%	0			FOXA270319C00030000
25 C	0	0%	0			FOXA270319C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			FOXA270319P00085000
80 P	0	0%	0			FOXA270319P00080000
75 P	0	0%	0			FOXA270319P00075000
70 P	0	0%	0			FOXA270319P00070000
65 P	0	0%	0			FOXA270319P00065000
60 P	0	0%	0			FOXA270319P00060000
55 P	0	0%	0			FOXA270319P00055000
50 P	0	0%	0			FOXA270319P00050000
45 P	2.27	0%	1	1	07-30	FOXA270319P00045000
40 P	1.42	0%	1	1	07-30	FOXA270319P00040000
35 P	1.45	0%	10	10	06-25	FOXA270319P00035000
30 P	0	0%	0			FOXA270319P00030000
25 P	0	0%	0			FOXA270319P00025000

Share