Dark

Check out our API

FOXA
Fox Corporation Class A Common Stock
stock NASDAQ

Market Open

Jul 31, 2026 2:51:38 PM EDT

58.33USD-0.825%(-0.48)1,929,434

55.04Bid 61.21Ask 6.17Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

59.24USD+0.731%(+0.43)1,271

After-hours

Jul 29, 2026 4:59:30 PM EDT

57.04USD-3.240%(-1.91)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,778	626	100	1,135

FOXA Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

FOXA Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

FOXA Oct 16, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

FOXA Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			FOXA261016C00100000
95 C	0.40	0%	1	1	05-28	FOXA261016C00095000
90 C	0.45	0%	1	1	05-28	FOXA261016C00090000
85 C	0.40	0%	1	1	05-08	FOXA261016C00085000
80 C	2.15	+38.71%	10	127	06-11	FOXA261016C00080000
75 C	1.10	+35.80%	57	70	07-22	FOXA261016C00075000
70 C	1.05	+10.53%	2	37	07-21	FOXA261016C00070000
65 C	1.79	+19.33%	2	135	07-28	FOXA261016C00065000
60 C	3.50	+6.38%	1	254	07-29	FOXA261016C00060000
55 C	4.10	-23.36%	1	312	07-23	FOXA261016C00055000
50 C	9.60	+4.35%	2	5,133	07-30	FOXA261016C00050000
45 C	13.92	+11.36%	2	317	07-29	FOXA261016C00045000
40 C	11.60	-29.70%	15	15	06-24	FOXA261016C00040000
35 C	20.63	0%	10	0	06-15	FOXA261016C00035000
30 C	35.90	0%	1	1	05-28	FOXA261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			FOXA261016P00100000
95 P	0	0%	0			FOXA261016P00095000
90 P	0	0%	0			FOXA261016P00090000
85 P	0	0%	0			FOXA261016P00085000
80 P	0	0%	0			FOXA261016P00080000
75 P	20.20	+9.72%	1	1	07-23	FOXA261016P00075000
70 P	13.10	0%	1	1	07-20	FOXA261016P00070000
65 P	9.20	-35.21%	1	60	07-20	FOXA261016P00065000
60 P	6.70	0.00%	1	38	07-24	FOXA261016P00060000
55 P	2.90	-27.50%	1	164	07-27	FOXA261016P00055000
50 P	2.55	-43.33%	162	853	07-01	FOXA261016P00050000
45 P	0.80	-36.00%	1	14	07-13	FOXA261016P00045000
40 P	0.38	+26.67%	3	36	07-17	FOXA261016P00040000
35 P	0.25	0.00%	1	55	07-17	FOXA261016P00035000
30 P	0.40	-11.11%	1	13	04-14	FOXA261016P00030000

Share