Dark

Check out our API

FOXA
Fox Corporation Class A Common Stock
stock NASDAQ

At Close

Sep 15, 2026 3:59:59 PM EDT

67.57USD-1.394%(-0.96)4,561,957

67.54Bid 71.67Ask 4.13Spread

Pre-market

Sep 15, 2026 9:27:30 AM EDT

67.12USD-2.057%(-1.41)3,590

After-hours

Sep 14, 2026 4:19:30 PM EDT

68.34USD-0.272%(-0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Sep 15, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,239	3,334	180	134

FOXA Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

FOXA Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

FOXA Nov 20, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

FOXA Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0.55	-15.38%	4	3	08-18	FOXA261120C00090000
85 C	0.40	-20.00%	4	3	08-31	FOXA261120C00085000
80 C	0.95	+26.67%	80	80	08-31	FOXA261120C00080000
75 C	1.85	-46.69%	2	2	09-01	FOXA261120C00075000
70 C	2.40	-45.45%	1	3,246	09-10	FOXA261120C00070000
65 C	5.50	-19.00%	1	44	09-02	FOXA261120C00065000
60 C	10.50	-15.87%	1	8	08-28	FOXA261120C00060000
55 C	12.45	-11.89%	2	2,166	09-04	FOXA261120C00055000
50 C	19.00	+2.70%	10	11	08-21	FOXA261120C00050000
45 C	0	0%	0			FOXA261120C00045000
40 C	0	0%	0			FOXA261120C00040000
35 C	19.50	0%	10	10	07-09	FOXA261120C00035000
30 C	0	0%	0			FOXA261120C00030000
25 C	0	0%	0			FOXA261120C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			FOXA261120P00090000
85 P	0	0%	0			FOXA261120P00085000
80 P	0	0%	0			FOXA261120P00080000
75 P	18.34	0%	1	1	07-21	FOXA261120P00075000
70 P	4.60	0%	189	179	08-18	FOXA261120P00070000
65 P	4.00	+37.93%	5	54	09-10	FOXA261120P00065000
60 P	2.04	+13.97%	7	14	09-09	FOXA261120P00060000
55 P	0.65	-23.53%	30	31	09-01	FOXA261120P00055000
50 P	0.28	+40.00%	1	5	09-08	FOXA261120P00050000
45 P	0	0%	0			FOXA261120P00045000
40 P	0	0%	0			FOXA261120P00040000
35 P	0	0%	0			FOXA261120P00035000
30 P	0.15	-25.00%	40	30	07-21	FOXA261120P00030000
25 P	0	0%	0			FOXA261120P00025000

Share