Dark

Check out our Dark Pool Levels

FOXA
Fox Corporation Class A Common Stock
stock NASDAQ

At Close

Sep 15, 2026 3:59:59 PM EDT

67.57USD-1.394%(-0.96)4,561,957

67.54Bid 71.67Ask 4.13Spread

Pre-market

Sep 15, 2026 9:27:30 AM EDT

67.12USD-2.057%(-1.41)3,590

After-hours

Sep 14, 2026 4:19:30 PM EDT

68.34USD-0.272%(-0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Sep 15, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,587	2,856	233	7,153

FOXA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

FOXA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

FOXA Jan 15, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

FOXA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.25	-73.68%	11	23	06-22	FOXA270115C00110000
105 C	0.95	+72.73%	1	8	06-10	FOXA270115C00105000
100 C	0.28	-28.21%	1	65	09-08	FOXA270115C00100000
95 C	0.59	-21.33%	3	42	08-18	FOXA270115C00095000
90 C	0.85	+13.33%	2	47	09-02	FOXA270115C00090000
85 C	0.75	-31.82%	1	127	09-11	FOXA270115C00085000
80 C	1.30	-10.34%	27	811	09-11	FOXA270115C00080000
75 C	2.40	+17.07%	2	1,115	09-11	FOXA270115C00075000
70 C	5.00	+28.21%	1	618	09-14	FOXA270115C00070000
65 C	6.30	0.00%	1,187	2,124	09-11	FOXA270115C00065000
60 C	8.71	-30.04%	500	314	09-10	FOXA270115C00060000
55 C	13.00	-14.64%	4	381	09-01	FOXA270115C00055000
50 C	18.00	-14.69%	1	598	09-01	FOXA270115C00050000
47 C	14.00	+12.00%	3	6	07-20	FOXA270115C00047000
45 C	24.00	-6.61%	8	1,007	08-24	FOXA270115C00045000
42 C	28.55	+6.93%	17	10	08-18	FOXA270115C00042000
40 C	28.50	+49.37%	10	55	08-14	FOXA270115C00040000
37 C	13.73	-55.28%	2	22	06-25	FOXA270115C00037000
35 C	18.70	+16.88%	10	41	06-30	FOXA270115C00035000
33 C	20.79	-39.39%	5	7	06-16	FOXA270115C00033000
30 C	25.54	+10.09%	1	10	07-01	FOXA270115C00030000
28 C	28.96	0%	2	1	02-19	FOXA270115C00028000
25 C	0	0%	0			FOXA270115C00025000
23 C	0	0%	0			FOXA270115C00023000
20 C	49.45	+41.29%	2	11	08-17	FOXA270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			FOXA270115P00110000
105 P	0	0%	0			FOXA270115P00105000
100 P	0	0%	0			FOXA270115P00100000
95 P	0	0%	0			FOXA270115P00095000
90 P	0	0%	0			FOXA270115P00090000
85 P	29.20	0%	2	1	02-19	FOXA270115P00085000
80 P	16.78	+71.22%	46	22	02-06	FOXA270115P00080000
75 P	18.35	+31.07%	1	8	07-28	FOXA270115P00075000
70 P	6.20	-1.59%	1	202	09-14	FOXA270115P00070000
65 P	3.80	-15.74%	1	813	09-14	FOXA270115P00065000
60 P	3.20	+17.22%	4	413	09-09	FOXA270115P00060000
55 P	1.50	+7.14%	80	155	09-01	FOXA270115P00055000
50 P	0.65	+8.33%	1	4,734	09-14	FOXA270115P00050000
47 P	0.40	+11.11%	1	61	09-01	FOXA270115P00047000
45 P	0.29	-49.12%	3	620	08-25	FOXA270115P00045000
42 P	0.22	+46.67%	2	48	09-09	FOXA270115P00042000
40 P	0.17	+70.00%	2	80	09-11	FOXA270115P00040000
37 P	1.25	+13.64%	10	23	06-22	FOXA270115P00037000
35 P	0.70	-12.50%	20	29	07-02	FOXA270115P00035000
33 P	0.20	-50.00%	1	71	08-06	FOXA270115P00033000
30 P	0.25	-28.57%	63	67	07-20	FOXA270115P00030000
28 P	0.30	-14.29%	34	34	07-02	FOXA270115P00028000
25 P	0.05	-88.64%	4	3	09-11	FOXA270115P00025000
23 P	0	0%	0			FOXA270115P00023000
20 P	0.10	-28.57%	1	2	01-20	FOXA270115P00020000

Share