Dark

Check out our API

FOXA
Fox Corporation Class A Common Stock
stock NASDAQ

Market Open

Jul 31, 2026 2:51:21 PM EDT

58.32USD-0.833%(-0.49)1,924,898

55.04Bid 58.33Ask 3.29Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

59.24USD+0.731%(+0.43)1,271

After-hours

Jul 29, 2026 4:59:30 PM EDT

57.04USD-3.240%(-1.91)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,073	2,817	61	1,939

FOXA Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

FOXA Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FOXA Sep 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

FOXA Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.10	-33.33%	5	16	06-22	FOXA260918C00100000
95 C	0.25	0%	1	1	05-26	FOXA260918C00095000
90 C	0.35	0.00%	1	3	06-12	FOXA260918C00090000
85 C	0	0%	0			FOXA260918C00085000
80 C	0.29	-84.15%	1	6	06-16	FOXA260918C00080000
75 C	0.34	-2.86%	576	503	07-01	FOXA260918C00075000
70 C	0.50	-3.85%	1	30	07-30	FOXA260918C00070000
65 C	1.05	-16.00%	143	327	07-30	FOXA260918C00065000
60 C	2.80	+19.15%	1	1,931	07-29	FOXA260918C00060000
55 C	5.50	-5.17%	5	1,205	07-30	FOXA260918C00055000
50 C	8.90	-7.29%	3	793	07-29	FOXA260918C00050000
45 C	13.40	+36.73%	3	69	07-20	FOXA260918C00045000
40 C	11.30	+2.73%	1	1	06-30	FOXA260918C00040000
35 C	0	0%	0			FOXA260918C00035000
30 C	23.40	0%	5	5	07-08	FOXA260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			FOXA260918P00100000
95 P	0	0%	0			FOXA260918P00095000
90 P	0	0%	0			FOXA260918P00090000
85 P	0	0%	0			FOXA260918P00085000
80 P	0	0%	0			FOXA260918P00080000
75 P	0	0%	0			FOXA260918P00075000
70 P	0	0%	0			FOXA260918P00070000
65 P	16.09	+52.22%	9	10	06-26	FOXA260918P00065000
60 P	5.35	+10.31%	2	51	07-21	FOXA260918P00060000
55 P	1.75	-16.67%	10	629	07-29	FOXA260918P00055000
50 P	0.65	-57.52%	15	1,117	07-30	FOXA260918P00050000
45 P	0.27	+3.85%	1	182	07-30	FOXA260918P00045000
40 P	0.77	-11.49%	1	1	06-24	FOXA260918P00040000
35 P	0.20	-33.33%	10	10	07-02	FOXA260918P00035000
30 P	0	0%	0			FOXA260918P00030000

Share