Dark

Check out our API

FOXA
Fox Corporation Class A Common Stock
stock NASDAQ

At Close

Sep 15, 2026 3:59:59 PM EDT

67.57USD-1.394%(-0.96)4,561,957

67.54Bid 71.67Ask 4.13Spread

Pre-market

Sep 15, 2026 9:27:30 AM EDT

67.12USD-2.057%(-1.41)3,590

After-hours

Sep 14, 2026 4:19:30 PM EDT

68.34USD-0.272%(-0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Sep 15, 2028 Dec 15, 2028

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	54	0	4

FOXA Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

FOXA Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

FOXA Apr 16, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

FOXA Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			FOXA270416C00105000
100 C	0	0%	0			FOXA270416C00100000
95 C	0	0%	0			FOXA270416C00095000
90 C	2.00	0%	1	1	08-20	FOXA270416C00090000
85 C	0	0%	0			FOXA270416C00085000
80 C	3.38	0%	1	1	09-02	FOXA270416C00080000
75 C	0	0%	0			FOXA270416C00075000
70 C	5.40	0%	52	52	09-08	FOXA270416C00070000
65 C	0	0%	0			FOXA270416C00065000
60 C	0	0%	0			FOXA270416C00060000
55 C	0	0%	0			FOXA270416C00055000
50 C	0	0%	0			FOXA270416C00050000
45 C	0	0%	0			FOXA270416C00045000
40 C	0	0%	0			FOXA270416C00040000
35 C	0	0%	0			FOXA270416C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			FOXA270416P00105000
100 P	0	0%	0			FOXA270416P00100000
95 P	0	0%	0			FOXA270416P00095000
90 P	0	0%	0			FOXA270416P00090000
85 P	0	0%	0			FOXA270416P00085000
80 P	0	0%	0			FOXA270416P00080000
75 P	0	0%	0			FOXA270416P00075000
70 P	0	0%	0			FOXA270416P00070000
65 P	0	0%	0			FOXA270416P00065000
60 P	0	0%	0			FOXA270416P00060000
55 P	0	0%	0			FOXA270416P00055000
50 P	1.15	-8.00%	1	3	09-14	FOXA270416P00050000
45 P	0.70	0%	1	1	09-03	FOXA270416P00045000
40 P	0	0%	0			FOXA270416P00040000
35 P	0	0%	0			FOXA270416P00035000

Share