Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FOXA
Fox Corporation Class A Common Stock
stock NASDAQ

At Close
Sep 15, 2026 3:59:59 PM EDT
67.57USD-1.394%(-0.96)4,561,957
67.54Bid   71.67Ask   4.13Spread
Pre-market
Sep 15, 2026 9:27:30 AM EDT
67.12USD-2.057%(-1.41)3,590
After-hours
Sep 14, 2026 4:19:30 PM EDT
68.34USD-0.272%(-0.19)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,0832,1263516,408


FOXA Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

FOXA Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FOXA Sep 18, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


FOXA Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100 C0.10-33.33%51606-22FOXA260918C00100000
95 C0.250%1105-26FOXA260918C00095000
90 C0.350.00%1306-12FOXA260918C00090000
85 C00%0FOXA260918C00085000
80 C0.20+300.00%31009-03FOXA260918C00080000
75 C0.29+866.67%162409-14FOXA260918C00075000
70 C0.65+550.00%3631,47209-14FOXA260918C00070000
65 C3.35+93.64%2023909-14FOXA260918C00065000
60 C7.50+87.50%11,33209-14FOXA260918C00060000
55 C10.25+13.38%133509-10FOXA260918C00055000
50 C15.89-2.52%1011109-11FOXA260918C00050000
45 C21.10+4.71%316009-11FOXA260918C00045000
40 C11.30+2.73%1106-30FOXA260918C00040000
35 C00%0FOXA260918C00035000
30 C36.70+56.84%75509-01FOXA260918C00030000
Puts
StrikePriceChangeVolOILastContract Name
100 P32.820%2009-14FOXA260918P00100000
95 P27.85-24.73%2109-14FOXA260918P00095000
90 P32.100%2008-05FOXA260918P00090000
85 P27.150%2008-05FOXA260918P00085000
80 P00%0FOXA260918P00080000
75 P00%0FOXA260918P00075000
70 P4.76-12.01%135009-11FOXA260918P00070000
65 P0.55-56.69%773209-14FOXA260918P00065000
60 P0.13+1,200.00%126609-11FOXA260918P00060000
55 P0.02-90.00%104,14109-14FOXA260918P00055000
50 P0.02-60.00%11,10009-01FOXA260918P00050000
45 P0.05-58.33%215808-13FOXA260918P00045000
40 P0.77-11.49%1106-24FOXA260918P00040000
35 P0.20-33.33%101007-02FOXA260918P00035000
30 P00%0FOXA260918P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC