Dark

Check out our Dark Pool Levels

FOXA
Fox Corporation Class A Common Stock
stock NASDAQ

Market Open

Jul 31, 2026 1:54:01 PM EDT

58.29USD-0.884%(-0.52)1,575,095

58.28Bid 58.31Ask 0.03Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

59.24USD+0.731%(+0.43)1,271

After-hours

Jul 29, 2026 4:59:30 PM EDT

57.04USD-3.240%(-1.91)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,827	3,388	12	3,760

FOXA Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

FOXA Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

FOXA Aug 21, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

FOXA Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			FOXA260821C00080000
75 C	0	0%	0			FOXA260821C00075000
70 C	0.28	-39.13%	2	11	07-21	FOXA260821C00070000
65 C	0.60	-35.48%	23	28	07-29	FOXA260821C00065000
60 C	1.55	-22.50%	6	3,349	07-30	FOXA260821C00060000
55 C	4.35	+11.54%	3	688	07-28	FOXA260821C00055000
50 C	8.30	+36.07%	4	4,138	07-28	FOXA260821C00050000
45 C	0	0%	0			FOXA260821C00045000
40 C	0	0%	0			FOXA260821C00040000
35 C	0	0%	0			FOXA260821C00035000
30 C	24.00	+16.17%	1	1	07-01	FOXA260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			FOXA260821P00080000
75 P	0	0%	0			FOXA260821P00075000
70 P	0	0%	0			FOXA260821P00070000
65 P	11.00	0%	1	1	07-10	FOXA260821P00065000
60 P	2.80	-45.10%	1	11	07-30	FOXA260821P00060000
55 P	1.05	-44.74%	2	381	07-29	FOXA260821P00055000
50 P	0.27	+8.00%	2	3,239	07-30	FOXA260821P00050000
45 P	0.20	+66.67%	3	79	07-30	FOXA260821P00045000
40 P	0.10	-28.57%	2	58	07-29	FOXA260821P00040000
35 P	0.17	0%	3	3	06-29	FOXA260821P00035000
30 P	0	0%	0			FOXA260821P00030000

Share