Dark

Check out our API

FOXA
Fox Corporation Class A Common Stock
stock NASDAQ

Market Open

Jul 31, 2026 2:51:21 PM EDT

58.32USD-0.833%(-0.49)1,929,315

55.04Bid 61.21Ask 6.17Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

59.24USD+0.731%(+0.43)1,271

After-hours

Jul 29, 2026 4:59:30 PM EDT

57.04USD-3.240%(-1.91)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,007	2,055	0	4,007

FOXA Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

FOXA Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FOXA Dec 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

FOXA Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			FOXA261218C00085000
80 C	0	0%	0			FOXA261218C00080000
75 C	0	0%	0			FOXA261218C00075000
70 C	0	0%	0			FOXA261218C00070000
65 C	3.08	+23.20%	1,000	2,000	07-16	FOXA261218C00065000
60 C	5.40	+5.88%	49	55	07-29	FOXA261218C00060000
55 C	6.60	+6.62%	2	2	07-24	FOXA261218C00055000
50 C	9.20	+6.11%	2	5	07-24	FOXA261218C00050000
45 C	13.21	+7.49%	1,000	2,000	07-16	FOXA261218C00045000
40 C	0	0%	0			FOXA261218C00040000
35 C	0	0%	0			FOXA261218C00035000
30 C	0	0%	0			FOXA261218C00030000
25 C	0	0%	0			FOXA261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			FOXA261218P00085000
80 P	0	0%	0			FOXA261218P00080000
75 P	0	0%	0			FOXA261218P00075000
70 P	0	0%	0			FOXA261218P00070000
65 P	0	0%	0			FOXA261218P00065000
60 P	0	0%	0			FOXA261218P00060000
55 P	3.80	+8.57%	10	2,000	07-30	FOXA261218P00055000
50 P	3.00	-16.67%	1	2	07-16	FOXA261218P00050000
45 P	1.50	0%	5	5	07-07	FOXA261218P00045000
40 P	1.15	+15.00%	1,000	2,000	07-16	FOXA261218P00040000
35 P	0	0%	0			FOXA261218P00035000
30 P	0	0%	0			FOXA261218P00030000
25 P	0	0%	0			FOXA261218P00025000

Share