Dark

FLEX
Flex Ltd.
stock NASDAQ

At Close

Jul 6, 2026 3:59:59 PM EDT

138.64USD+1.304%(+1.79)4,619,137

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 6, 2026 9:28:30 AM EDT

138.06USD+0.880%(+1.21)5,322

After-hours

Jul 6, 2026 4:02:30 PM EDT

138.66USD+0.014%(+0.02)1,451

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,129	441	232	433

FLEX Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

FLEX Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

FLEX Jan 21, 2028 Exp. - Max Pain @ $70.00

Puts

Calls

FLEX Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	41.45	+22.42%	38	69	06-30	FLEX280121C00230000
220 C	43.70	0%	8	8	06-30	FLEX280121C00220000
210 C	31.50	-31.00%	1	131	07-02	FLEX280121C00210000
200 C	48.45	+15.36%	5	40	06-30	FLEX280121C00200000
195 C	49.25	+28.83%	10	51	06-25	FLEX280121C00195000
190 C	35.50	-19.32%	1	7	07-02	FLEX280121C00190000
185 C	0	0%	0			FLEX280121C00185000
180 C	38.80	-30.09%	7	15	07-02	FLEX280121C00180000
175 C	39.73	-8.75%	1	1	07-02	FLEX280121C00175000
170 C	41.00	-25.45%	4	11	07-02	FLEX280121C00170000
165 C	53.00	+5.37%	1	11	06-09	FLEX280121C00165000
160 C	50.75	-15.49%	2	18	06-26	FLEX280121C00160000
155 C	52.56	-2.67%	1	8	06-22	FLEX280121C00155000
150 C	46.45	-15.55%	2	43	07-02	FLEX280121C00150000
145 C	53.00	-16.54%	1	20	07-02	FLEX280121C00145000
140 C	49.77	-25.72%	1	8	07-02	FLEX280121C00140000
135 C	59.50	-3.25%	2	48	06-26	FLEX280121C00135000
130 C	73.00	+3.55%	1	19	06-30	FLEX280121C00130000
125 C	63.00	+8.62%	1	45	06-29	FLEX280121C00125000
120 C	57.00	-11.97%	2	6	07-02	FLEX280121C00120000
115 C	65.50	-11.78%	5	8	07-02	FLEX280121C00115000
110 C	64.15	-5.86%	1	22	07-02	FLEX280121C00110000
105 C	68.00	-7.17%	2	39	07-02	FLEX280121C00105000
100 C	64.70	-16.52%	16	395	07-02	FLEX280121C00100000
95 C	74.30	-1.26%	10	5	06-11	FLEX280121C00095000
90 C	75.90	-6.30%	15	68	06-09	FLEX280121C00090000
85 C	72.00	+1.05%	4	8	07-02	FLEX280121C00085000
80 C	85.00	-12.82%	2	16	06-26	FLEX280121C00080000
75 C	73.17	+6.93%	1	14	05-12	FLEX280121C00075000
70 C	100.30	+14.90%	1	108	06-29	FLEX280121C00070000
65 C	88.53	+192.56%	2	24	05-11	FLEX280121C00065000
60 C	99.91	+2.09%	5	24	06-12	FLEX280121C00060000
55 C	93.50	+0.75%	1	26	05-14	FLEX280121C00055000
50 C	115.00	+10.24%	1	41	06-04	FLEX280121C00050000
45 C	29.10	+0.34%	8	13	03-27	FLEX280121C00045000
40 C	55.35	+8.53%	1	8	04-29	FLEX280121C00040000
35 C	52.38	+59.21%	99	78	04-17	FLEX280121C00035000
30 C	124.27	+3.84%	2	114	06-22	FLEX280121C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	98.10	0%	3	3	06-30	FLEX280121P00230000
220 P	0	0%	0			FLEX280121P00220000
210 P	83.10	-5.03%	2	10	06-30	FLEX280121P00210000
200 P	79.90	0%	6	6	05-29	FLEX280121P00200000
195 P	76.30	0%	2	2	05-29	FLEX280121P00195000
190 P	0	0%	0			FLEX280121P00190000
185 P	0	0%	0			FLEX280121P00185000
180 P	67.30	0%	1	1	06-10	FLEX280121P00180000
175 P	0	0%	0			FLEX280121P00175000
170 P	59.10	0%	76	70	06-23	FLEX280121P00170000
165 P	0	0%	0			FLEX280121P00165000
160 P	48.00	0%	10	10	06-25	FLEX280121P00160000
155 P	0	0%	0			FLEX280121P00155000
150 P	46.20	0%	80	80	06-24	FLEX280121P00150000
145 P	42.50	-2.46%	37	38	06-24	FLEX280121P00145000
140 P	42.52	+16.49%	1	12	07-02	FLEX280121P00140000
135 P	0	0%	0			FLEX280121P00135000
130 P	0	0%	0			FLEX280121P00130000
125 P	34.46	+13.84%	5	6	05-18	FLEX280121P00125000
120 P	30.52	+1.06%	1	11	07-02	FLEX280121P00120000
115 P	25.30	+4.33%	2	3	06-29	FLEX280121P00115000
110 P	21.54	-15.73%	1	1	06-02	FLEX280121P00110000
105 P	0	0%	0			FLEX280121P00105000
100 P	18.00	-3.23%	2	5	06-08	FLEX280121P00100000
95 P	0	0%	0			FLEX280121P00095000
90 P	14.30	-7.74%	8	44	06-22	FLEX280121P00090000
85 P	12.76	-34.76%	1	6	05-26	FLEX280121P00085000
80 P	9.89	-62.74%	18	10	06-04	FLEX280121P00080000
75 P	7.97	-4.55%	1	45	06-05	FLEX280121P00075000
70 P	9.50	+25.00%	1	15	07-01	FLEX280121P00070000
65 P	5.35	-49.72%	1	50	05-12	FLEX280121P00065000
60 P	6.00	+41.84%	1	3	07-02	FLEX280121P00060000
55 P	3.67	-8.02%	1	25	05-18	FLEX280121P00055000
50 P	2.79	-53.50%	10	25	05-28	FLEX280121P00050000
45 P	0	0%	0			FLEX280121P00045000
40 P	1.55	-31.72%	1	6	05-11	FLEX280121P00040000
35 P	1.83	0%	99	77	04-17	FLEX280121P00035000
30 P	2.37	+82.31%	100	101	10-28	FLEX280121P00030000

document.getElementById("ZXtr3g").onerror = function(){this.style.display='none';}; .dark-mode .n9qVWc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n9qVWc{ color: #333333; background-color: white; border: 2px solid #333333; }FLEXFlex Ltd.stock NASDAQ

FLEX Jan 21, 2028 Exp. - Open Interest by Strike

FLEX Jan 21, 2028 Exp. - Max Pain @ $70.00

FLEX
Flex Ltd.
stock NASDAQ