Dark

FLEX
Flex Ltd.
stock NASDAQ

At Close

Aug 25, 2026 3:59:53 PM EDT

109.29USD+2.471%(+2.64)2,128,374

103.67Bid 109.31Ask 5.64Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

110.21USD+3.338%(+3.56)1,116

After-hours

Aug 25, 2026 4:54:30 PM EDT

109.00USD-0.261%(-0.29)63,221

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,086	908	420	565

FLEX Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

FLEX Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

FLEX Jan 21, 2028 Exp. - Max Pain @ $90.00

Puts

Calls

FLEX Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	15.40	-25.78%	2	71	08-19	FLEX280121C00230000
220 C	15.68	-64.12%	10	18	07-29	FLEX280121C00220000
210 C	17.07	-33.37%	20	121	07-29	FLEX280121C00210000
200 C	18.30	-34.64%	5	60	08-20	FLEX280121C00200000
195 C	28.10	-11.08%	1	50	08-12	FLEX280121C00195000
190 C	31.50	-11.27%	5	4	08-04	FLEX280121C00190000
185 C	0	0%	0			FLEX280121C00185000
180 C	20.82	-3.61%	11	37	08-20	FLEX280121C00180000
175 C	39.73	-8.75%	1	1	07-02	FLEX280121C00175000
170 C	28.25	-19.97%	2	11	08-18	FLEX280121C00170000
165 C	27.71	-17.80%	5	8	07-27	FLEX280121C00165000
160 C	35.00	+37.25%	1	18	08-06	FLEX280121C00160000
155 C	36.52	-2.56%	1	7	08-17	FLEX280121C00155000
150 C	25.55	-20.97%	5	118	08-24	FLEX280121C00150000
145 C	37.00	+34.55%	4	15	08-13	FLEX280121C00145000
140 C	27.70	-14.59%	1	10	08-24	FLEX280121C00140000
135 C	28.06	-15.74%	5	55	08-24	FLEX280121C00135000
130 C	35.06	-20.12%	11	28	08-19	FLEX280121C00130000
125 C	40.00	-9.09%	5	50	08-18	FLEX280121C00125000
120 C	37.45	-13.01%	69	137	08-19	FLEX280121C00120000
115 C	33.87	-5.92%	6	69	08-24	FLEX280121C00115000
110 C	52.80	+4.14%	1	20	08-12	FLEX280121C00110000
105 C	48.85	+16.87%	10	53	08-18	FLEX280121C00105000
100 C	43.90	-12.78%	115	440	08-19	FLEX280121C00100000
95 C	54.40	-26.78%	10	14	07-17	FLEX280121C00095000
90 C	43.65	+0.60%	1	70	08-24	FLEX280121C00090000
85 C	59.60	+1.83%	1	7	07-20	FLEX280121C00085000
80 C	58.51	-31.16%	1	17	08-18	FLEX280121C00080000
75 C	50.11	-8.89%	4	14	07-29	FLEX280121C00075000
70 C	52.10	-24.82%	6	140	08-24	FLEX280121C00070000
65 C	72.85	+14.18%	1	25	08-13	FLEX280121C00065000
60 C	73.65	-2.11%	1	24	08-06	FLEX280121C00060000
55 C	93.50	+0.75%	1	26	05-14	FLEX280121C00055000
50 C	85.00	-26.09%	10	41	07-15	FLEX280121C00050000
45 C	29.10	+0.34%	8	13	03-27	FLEX280121C00045000
40 C	55.35	+8.53%	1	8	04-29	FLEX280121C00040000
35 C	92.00	+11.45%	1	78	08-10	FLEX280121C00035000
30 C	79.50	+1.47%	1	116	07-29	FLEX280121C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	98.10	0%	3	3	06-30	FLEX280121P00230000
220 P	0	0%	0			FLEX280121P00220000
210 P	83.10	-5.03%	2	10	06-30	FLEX280121P00210000
200 P	79.90	0%	6	6	05-29	FLEX280121P00200000
195 P	76.30	0%	2	2	05-29	FLEX280121P00195000
190 P	83.00	0%	56	53	07-07	FLEX280121P00190000
185 P	0	0%	0			FLEX280121P00185000
180 P	67.30	0%	1	1	06-10	FLEX280121P00180000
175 P	0	0%	0			FLEX280121P00175000
170 P	59.10	0%	76	70	06-23	FLEX280121P00170000
165 P	0	0%	0			FLEX280121P00165000
160 P	48.00	0%	10	10	06-25	FLEX280121P00160000
155 P	0	0%	0			FLEX280121P00155000
150 P	53.35	+15.48%	5	84	08-18	FLEX280121P00150000
145 P	51.50	+21.18%	1	37	07-08	FLEX280121P00145000
140 P	42.52	+16.49%	1	12	07-02	FLEX280121P00140000
135 P	0	0%	0			FLEX280121P00135000
130 P	40.70	-1.93%	2	10	08-14	FLEX280121P00130000
125 P	42.60	-9.36%	1	6	08-06	FLEX280121P00125000
120 P	41.82	+33.61%	30	42	07-29	FLEX280121P00120000
115 P	35.45	+13.62%	5	53	08-24	FLEX280121P00115000
110 P	35.85	-5.26%	10	21	07-30	FLEX280121P00110000
105 P	23.34	-21.55%	4	9	08-17	FLEX280121P00105000
100 P	23.90	+3.46%	3	29	08-19	FLEX280121P00100000
95 P	23.55	+14.60%	5	63	08-24	FLEX280121P00095000
90 P	16.25	+13.64%	2	44	08-17	FLEX280121P00090000
85 P	20.70	+13.36%	1	11	07-28	FLEX280121P00085000
80 P	17.27	-5.27%	10	23	07-31	FLEX280121P00080000
75 P	14.10	-2.22%	5	41	08-06	FLEX280121P00075000
70 P	10.80	+2.86%	1	37	08-20	FLEX280121P00070000
65 P	5.35	-49.72%	1	50	05-12	FLEX280121P00065000
60 P	9.33	+7.24%	1	6	07-30	FLEX280121P00060000
55 P	5.80	+5.26%	30	35	08-24	FLEX280121P00055000
50 P	5.02	+2.45%	1	30	08-03	FLEX280121P00050000
45 P	0	0%	0			FLEX280121P00045000
40 P	1.55	-31.72%	1	6	05-11	FLEX280121P00040000
35 P	1.83	0%	99	77	04-17	FLEX280121P00035000
30 P	0.80	-66.24%	3	104	08-19	FLEX280121P00030000

document.getElementById("qypq6j").onerror = function(){this.style.display='none';}; .dark-mode .fgzbBT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fgzbBT{ color: #333333; background-color: white; border: 2px solid #333333; }FLEXFlex Ltd.stock NASDAQ

FLEX Jan 21, 2028 Exp. - Open Interest by Strike

FLEX Jan 21, 2028 Exp. - Max Pain @ $90.00

FLEX
Flex Ltd.
stock NASDAQ