Dark

FLEX
Flex Ltd.
stock NASDAQ

At Close

Aug 25, 2026 3:59:53 PM EDT

109.29USD+2.471%(+2.64)2,128,374

103.67Bid 109.31Ask 5.64Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

110.21USD+3.338%(+3.56)1,116

After-hours

Aug 25, 2026 4:54:30 PM EDT

109.00USD-0.261%(-0.29)63,221

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
610	13,046	6,475	14,130

FLEX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

FLEX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FLEX Sep 18, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

FLEX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	1.10	-33.73%	10	8	07-23	FLEX260918C00230000
220 C	0.40	-75.00%	1	280	07-30	FLEX260918C00220000
210 C	1.25	-78.81%	15	24	07-17	FLEX260918C00210000
200 C	1.15	-14.18%	4	195	08-04	FLEX260918C00200000
195 C	2.85	+10.47%	13	79	07-22	FLEX260918C00195000
190 C	3.60	+20.00%	2	11	07-23	FLEX260918C00190000
185 C	0.05	-99.17%	6	6	08-24	FLEX260918C00185000
180 C	1.83	+232.73%	3	125	08-18	FLEX260918C00180000
175 C	2.46	-20.65%	1	1,008	08-05	FLEX260918C00175000
170 C	0.40	-61.90%	22	574	08-19	FLEX260918C00170000
165 C	0.15	-70.00%	5	4,000	08-24	FLEX260918C00165000
160 C	0.75	0.00%	1	144	08-19	FLEX260918C00160000
155 C	0.13	-74.00%	13	163	08-24	FLEX260918C00155000
150 C	0.85	+30.77%	2	631	08-21	FLEX260918C00150000
145 C	0.42	-23.64%	10	579	08-24	FLEX260918C00145000
140 C	0.50	-47.37%	20	455	08-24	FLEX260918C00140000
135 C	0.70	-39.66%	20	738	08-24	FLEX260918C00135000
130 C	1.21	-39.80%	64	974	08-24	FLEX260918C00130000
125 C	1.85	-35.09%	124	545	08-24	FLEX260918C00125000
120 C	2.75	-32.93%	630	777	08-24	FLEX260918C00120000
115 C	4.32	-24.21%	100	1,187	08-24	FLEX260918C00115000
110 C	6.05	-13.57%	30	543	08-24	FLEX260918C00110000
105 C	8.50	-20.56%	12	334	08-24	FLEX260918C00105000
100 C	11.85	-30.29%	5	45	08-24	FLEX260918C00100000
95 C	18.13	-19.96%	3	19	08-20	FLEX260918C00095000
90 C	33.00	-9.42%	10	48	08-18	FLEX260918C00090000
85 C	23.20	-24.92%	2	78	08-24	FLEX260918C00085000
80 C	80.00	+20.30%	1	3	06-02	FLEX260918C00080000
75 C	86.20	-0.81%	20	21	06-30	FLEX260918C00075000
70 C	68.72	+17.03%	1	39	07-02	FLEX260918C00070000
65 C	80.50	+652.34%	4	17	05-14	FLEX260918C00065000
60 C	24.25	0%	2	2	04-14	FLEX260918C00060000
55 C	32.25	+91.96%	1	1	04-28	FLEX260918C00055000
50 C	59.00	-28.64%	1	1	07-30	FLEX260918C00050000
45 C	0	0%	0			FLEX260918C00045000
40 C	0	0%	0			FLEX260918C00040000
35 C	103.11	+7.74%	2	2	05-07	FLEX260918C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			FLEX260918P00230000
220 P	0	0%	0			FLEX260918P00220000
210 P	0	0%	0			FLEX260918P00210000
200 P	66.50	0%	1	1	05-12	FLEX260918P00200000
195 P	0	0%	0			FLEX260918P00195000
190 P	0	0%	0			FLEX260918P00190000
185 P	0	0%	0			FLEX260918P00185000
180 P	52.00	0%	16	11	08-12	FLEX260918P00180000
175 P	38.10	-6.96%	2	4	06-24	FLEX260918P00175000
170 P	49.35	+72.61%	1	1	07-15	FLEX260918P00170000
165 P	33.00	+31.47%	6	13	06-26	FLEX260918P00165000
160 P	40.74	+27.31%	1	418	07-15	FLEX260918P00160000
155 P	27.90	-4.52%	2	139	08-17	FLEX260918P00155000
150 P	23.65	-17.13%	2	199	08-17	FLEX260918P00150000
145 P	33.75	+63.83%	4	247	08-20	FLEX260918P00145000
140 P	33.51	+11.70%	1	82	08-24	FLEX260918P00140000
135 P	25.89	+45.04%	2	89	08-21	FLEX260918P00135000
130 P	25.12	+25.79%	3	332	08-24	FLEX260918P00130000
125 P	17.05	-1.73%	6	541	08-21	FLEX260918P00125000
120 P	15.34	+14.48%	6	1,372	08-24	FLEX260918P00120000
115 P	12.75	+27.76%	2	1,836	08-24	FLEX260918P00115000
110 P	8.77	+13.16%	4,933	1,190	08-24	FLEX260918P00110000
105 P	6.23	+21.92%	5,312	5,488	08-24	FLEX260918P00105000
100 P	4.10	+33.12%	28	2,434	08-24	FLEX260918P00100000
95 P	2.36	+27.57%	2,563	3,124	08-24	FLEX260918P00095000
90 P	1.38	+38.00%	2,808	2,839	08-24	FLEX260918P00090000
85 P	0.65	+10.17%	8	94	08-24	FLEX260918P00085000
80 P	0.41	+36.67%	1	22	08-24	FLEX260918P00080000
75 P	0.78	+136.36%	5	46	08-12	FLEX260918P00075000
70 P	0.72	+188.00%	5	27	08-12	FLEX260918P00070000
65 P	1.35	+107.69%	3	19	07-28	FLEX260918P00065000
60 P	0.40	-61.90%	2	3	07-22	FLEX260918P00060000
55 P	0.90	-5.26%	1	3	05-07	FLEX260918P00055000
50 P	0.85	-46.88%	1	5	05-06	FLEX260918P00050000
45 P	0.70	-12.50%	2	13	05-06	FLEX260918P00045000
40 P	0.60	0.00%	1	6	05-06	FLEX260918P00040000
35 P	0.45	0.00%	3	7	05-06	FLEX260918P00035000

document.getElementById("zkWFQX").onerror = function(){this.style.display='none';}; .dark-mode .M2TXMf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M2TXMf{ color: #333333; background-color: white; border: 2px solid #333333; }FLEXFlex Ltd.stock NASDAQ

FLEX Sep 18, 2026 Exp. - Open Interest by Strike

FLEX Sep 18, 2026 Exp. - Max Pain @ $120.00

FLEX
Flex Ltd.
stock NASDAQ