Dark

FLEX
Flex Ltd.
stock NASDAQ

At Close

Jul 6, 2026 3:59:59 PM EDT

138.64USD+1.304%(+1.79)4,619,137

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 6, 2026 9:28:30 AM EDT

138.06USD+0.880%(+1.21)5,322

After-hours

Jul 6, 2026 4:02:30 PM EDT

138.66USD+0.014%(+0.02)1,451

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
598	1,618	791	1,272

FLEX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

FLEX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FLEX Sep 18, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

FLEX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	3.10	-39.22%	10	2	07-02	FLEX260918C00230000
220 C	3.10	-58.67%	241	1	07-02	FLEX260918C00220000
210 C	5.20	-28.77%	50	57	07-02	FLEX260918C00210000
200 C	9.10	-26.67%	14	184	07-01	FLEX260918C00200000
195 C	10.10	+3.91%	76	75	07-01	FLEX260918C00195000
190 C	10.78	-1.55%	1	6	07-02	FLEX260918C00190000
185 C	13.30	+33.00%	4	0	06-26	FLEX260918C00185000
180 C	9.01	-24.60%	4	120	07-02	FLEX260918C00180000
175 C	19.75	+16.86%	1	17	06-30	FLEX260918C00175000
170 C	10.21	-52.95%	6	98	07-02	FLEX260918C00170000
165 C	11.20	-42.27%	4	27	07-02	FLEX260918C00165000
160 C	12.92	-41.27%	10	68	07-02	FLEX260918C00160000
155 C	14.10	-38.70%	59	151	07-02	FLEX260918C00155000
150 C	15.80	-34.98%	20	573	07-02	FLEX260918C00150000
145 C	17.10	-34.23%	28	195	07-02	FLEX260918C00145000
140 C	20.10	-39.64%	7	44	07-02	FLEX260918C00140000
135 C	21.80	-31.53%	5	28	07-02	FLEX260918C00135000
130 C	44.80	+37.85%	1	41	06-25	FLEX260918C00130000
125 C	35.70	-29.17%	9	120	06-18	FLEX260918C00125000
120 C	32.38	-34.72%	8	42	07-02	FLEX260918C00120000
115 C	42.00	+3.96%	1	123	06-29	FLEX260918C00115000
110 C	43.10	-4.75%	2	13	06-18	FLEX260918C00110000
105 C	52.17	+10.88%	2	4	07-01	FLEX260918C00105000
100 C	65.70	+11.77%	3	23	06-30	FLEX260918C00100000
95 C	37.65	-18.65%	1	15	05-19	FLEX260918C00095000
90 C	66.00	-1.27%	4	48	06-22	FLEX260918C00090000
85 C	73.33	+21.99%	1	36	06-05	FLEX260918C00085000
80 C	80.00	+20.30%	1	3	06-02	FLEX260918C00080000
75 C	86.20	-0.81%	20	21	06-30	FLEX260918C00075000
70 C	68.72	+17.03%	1	39	07-02	FLEX260918C00070000
65 C	80.50	+652.34%	4	17	05-14	FLEX260918C00065000
60 C	24.25	0%	2	2	04-14	FLEX260918C00060000
55 C	32.25	+91.96%	1	1	04-28	FLEX260918C00055000
50 C	82.68	-7.56%	20	20	05-20	FLEX260918C00050000
45 C	0	0%	0			FLEX260918C00045000
40 C	0	0%	0			FLEX260918C00040000
35 C	103.11	+7.74%	2	2	05-07	FLEX260918C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			FLEX260918P00230000
220 P	0	0%	0			FLEX260918P00220000
210 P	0	0%	0			FLEX260918P00210000
200 P	66.50	0%	1	1	05-12	FLEX260918P00200000
195 P	0	0%	0			FLEX260918P00195000
190 P	0	0%	0			FLEX260918P00190000
185 P	0	0%	0			FLEX260918P00185000
180 P	0	0%	0			FLEX260918P00180000
175 P	38.10	-6.96%	2	4	06-24	FLEX260918P00175000
170 P	28.59	0%	1	1	06-25	FLEX260918P00170000
165 P	33.00	+31.47%	6	13	06-26	FLEX260918P00165000
160 P	29.70	+8.20%	1	415	07-02	FLEX260918P00160000
155 P	28.70	+25.88%	1	138	07-02	FLEX260918P00155000
150 P	22.10	-0.27%	34	171	06-24	FLEX260918P00150000
145 P	19.20	-9.86%	28	8	06-24	FLEX260918P00145000
140 P	22.30	+43.87%	3	40	07-02	FLEX260918P00140000
135 P	19.07	+75.76%	1	14	07-02	FLEX260918P00135000
130 P	15.00	+64.84%	2	23	07-02	FLEX260918P00130000
125 P	13.86	+89.86%	4	253	07-02	FLEX260918P00125000
120 P	10.30	+76.67%	1	109	07-02	FLEX260918P00120000
115 P	6.27	+33.69%	2	233	07-01	FLEX260918P00115000
110 P	6.50	+20.37%	15	7	06-18	FLEX260918P00110000
105 P	4.90	-2.00%	7	18	06-17	FLEX260918P00105000
100 P	2.80	-28.39%	4	525	06-25	FLEX260918P00100000
95 P	3.45	+25.45%	1	7	07-02	FLEX260918P00095000
90 P	2.48	+65.33%	1	20	07-02	FLEX260918P00090000
85 P	1.52	-13.14%	2	4	06-04	FLEX260918P00085000
80 P	1.55	0%	1	1	05-26	FLEX260918P00080000
75 P	1.35	+5.47%	1	3	05-22	FLEX260918P00075000
70 P	1.55	-54.41%	4	15	05-06	FLEX260918P00070000
65 P	0.81	-32.50%	2	3	05-15	FLEX260918P00065000
60 P	1.05	-53.54%	3	3	05-06	FLEX260918P00060000
55 P	0.90	-5.26%	1	3	05-07	FLEX260918P00055000
50 P	0.85	-46.88%	1	5	05-06	FLEX260918P00050000
45 P	0.70	-12.50%	2	13	05-06	FLEX260918P00045000
40 P	0.60	0.00%	1	6	05-06	FLEX260918P00040000
35 P	0.45	0.00%	3	7	05-06	FLEX260918P00035000

document.getElementById("C4q9tq").onerror = function(){this.style.display='none';}; .dark-mode .YlyBW3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YlyBW3{ color: #333333; background-color: white; border: 2px solid #333333; }FLEXFlex Ltd.stock NASDAQ

FLEX Sep 18, 2026 Exp. - Open Interest by Strike

FLEX Sep 18, 2026 Exp. - Max Pain @ $145.00

FLEX
Flex Ltd.
stock NASDAQ