Dark

Check out our API

FLEX
Flex Ltd.
stock NASDAQ

At Close

Aug 25, 2026 3:59:53 PM EDT

109.29USD+2.471%(+2.64)2,128,374

103.67Bid 109.31Ask 5.64Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

110.21USD+3.338%(+3.56)1,116

After-hours

Aug 25, 2026 4:54:30 PM EDT

109.00USD-0.261%(-0.29)63,221

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
84	591	143	112

FLEX Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

FLEX Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

FLEX Feb 19, 2027 Exp. - Max Pain @ $120.00

Puts

Calls

FLEX Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	1.95	-74.34%	20	54	08-24	FLEX270219C00230000
220 C	5.60	-1.75%	2	20	08-14	FLEX270219C00220000
210 C	2.85	-57.46%	15	78	08-24	FLEX270219C00210000
200 C	5.53	-33.93%	5	76	07-29	FLEX270219C00200000
195 C	8.70	-8.13%	1	3	08-14	FLEX270219C00195000
190 C	5.00	-47.92%	10	12	08-20	FLEX270219C00190000
185 C	16.10	-47.25%	13	8	07-22	FLEX270219C00185000
180 C	23.10	-31.86%	15	17	07-06	FLEX270219C00180000
175 C	8.42	-76.66%	1	8	08-19	FLEX270219C00175000
170 C	15.20	+14.29%	1	6	08-04	FLEX270219C00170000
165 C	33.40	+4.38%	10	12	07-01	FLEX270219C00165000
160 C	7.50	-60.32%	3	106	08-24	FLEX270219C00160000
155 C	18.00	-50.00%	42	60	08-17	FLEX270219C00155000
150 C	22.27	+29.48%	3	6	08-05	FLEX270219C00150000
145 C	17.40	+8.07%	4	6	08-03	FLEX270219C00145000
140 C	22.00	+57.14%	1	8	08-07	FLEX270219C00140000
135 C	12.57	-10.21%	10	19	08-24	FLEX270219C00135000
130 C	17.70	-14.08%	6	24	08-19	FLEX270219C00130000
125 C	24.83	-9.97%	2	52	08-11	FLEX270219C00125000
120 C	28.48	+9.54%	1	14	08-10	FLEX270219C00120000
115 C	0	0%	0			FLEX270219C00115000
110 C	25.00	-2.34%	1	2	08-03	FLEX270219C00110000
105 C	31.30	-20.78%	1	6	08-18	FLEX270219C00105000
100 C	28.00	-7.89%	1	26	08-20	FLEX270219C00100000
95 C	79.00	0%	2	2	06-25	FLEX270219C00095000
90 C	83.00	+7.79%	1	2	06-03	FLEX270219C00090000
85 C	0	0%	0			FLEX270219C00085000
80 C	51.07	-17.09%	7	8	07-20	FLEX270219C00080000
75 C	57.50	0%	2	1	07-15	FLEX270219C00075000
70 C	46.55	-6.66%	5	35	08-21	FLEX270219C00070000
65 C	0	0%	0			FLEX270219C00065000
60 C	53.00	+1.92%	1	4	08-21	FLEX270219C00060000
55 C	0	0%	0			FLEX270219C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			FLEX270219P00230000
220 P	0	0%	0			FLEX270219P00220000
210 P	0	0%	0			FLEX270219P00210000
200 P	0	0%	0			FLEX270219P00200000
195 P	0	0%	0			FLEX270219P00195000
190 P	0	0%	0			FLEX270219P00190000
185 P	50.00	0%	2	2	06-25	FLEX270219P00185000
180 P	0	0%	0			FLEX270219P00180000
175 P	0	0%	0			FLEX270219P00175000
170 P	0	0%	0			FLEX270219P00170000
165 P	0	0%	0			FLEX270219P00165000
160 P	0	0%	0			FLEX270219P00160000
155 P	42.00	-2.01%	3	13	08-18	FLEX270219P00155000
150 P	43.50	+33.44%	1	1	08-10	FLEX270219P00150000
145 P	40.32	+44.00%	2	32	07-13	FLEX270219P00145000
140 P	27.00	0%	1	1	06-23	FLEX270219P00140000
135 P	0	0%	0			FLEX270219P00135000
130 P	30.00	-0.40%	2	4	08-04	FLEX270219P00130000
125 P	28.32	+3.85%	1	1	08-21	FLEX270219P00125000
120 P	25.07	+25.92%	1	65	08-21	FLEX270219P00120000
115 P	30.00	+36.36%	1	4	07-29	FLEX270219P00115000
110 P	19.30	-1.03%	3	20	08-21	FLEX270219P00110000
105 P	18.70	+63.75%	1	5	08-24	FLEX270219P00105000
100 P	16.40	+46.43%	2	15	08-24	FLEX270219P00100000
95 P	7.90	-38.28%	10	25	08-17	FLEX270219P00095000
90 P	9.85	+2.60%	2	16	08-21	FLEX270219P00090000
85 P	6.50	-26.97%	11	19	08-13	FLEX270219P00085000
80 P	6.00	+20.00%	14	23	08-19	FLEX270219P00080000
75 P	4.20	+7.69%	2	3	08-18	FLEX270219P00075000
70 P	2.80	-4.11%	1	4	08-13	FLEX270219P00070000
65 P	2.05	0%	1	1	08-13	FLEX270219P00065000
60 P	5.71	0%	1	1	07-29	FLEX270219P00060000
55 P	0	0%	0			FLEX270219P00055000

Share