Dark

Check out our Dark Pool Levels

FLEX
Flex Ltd.
stock NASDAQ

At Close

Jul 6, 2026 3:59:59 PM EDT

138.64USD+1.304%(+1.79)4,619,137

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 6, 2026 9:28:30 AM EDT

138.06USD+0.880%(+1.21)5,322

After-hours

Jul 6, 2026 4:02:30 PM EDT

138.66USD+0.014%(+0.02)1,451

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
53	270	36	88

FLEX Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

FLEX Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

FLEX Feb 19, 2027 Exp. - Max Pain @ $120.00

Puts

Calls

FLEX Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	20.50	-5.92%	5	31	07-01	FLEX270219C00230000
220 C	16.00	0%	1	0	06-17	FLEX270219C00220000
210 C	14.60	-38.14%	1	6	07-02	FLEX270219C00210000
200 C	19.20	-25.47%	20	80	07-02	FLEX270219C00200000
195 C	16.81	0%	1	1	05-20	FLEX270219C00195000
190 C	18.09	-38.53%	1	1	07-02	FLEX270219C00190000
185 C	30.52	0%	1	1	06-02	FLEX270219C00185000
180 C	33.90	+40.08%	15	22	06-25	FLEX270219C00180000
175 C	36.08	+20.19%	4	8	06-25	FLEX270219C00175000
170 C	40.00	+13.77%	2	3	06-03	FLEX270219C00170000
165 C	33.40	+4.38%	10	12	07-01	FLEX270219C00165000
160 C	43.27	+19.56%	1	63	06-30	FLEX270219C00160000
155 C	36.00	+2.56%	10	33	06-23	FLEX270219C00155000
150 C	38.70	+6.17%	11	5	07-01	FLEX270219C00150000
145 C	37.90	-22.02%	2	2	06-18	FLEX270219C00145000
140 C	33.55	-21.65%	9	2	07-02	FLEX270219C00140000
135 C	46.80	+50.97%	1	3	06-08	FLEX270219C00135000
130 C	55.78	+18.93%	2	13	06-30	FLEX270219C00130000
125 C	0	0%	0			FLEX270219C00125000
120 C	49.70	-3.50%	1	3	06-24	FLEX270219C00120000
115 C	0	0%	0			FLEX270219C00115000
110 C	67.60	+7.75%	5	6	06-25	FLEX270219C00110000
105 C	63.70	0%	1	1	07-01	FLEX270219C00105000
100 C	65.00	-7.14%	5	12	07-01	FLEX270219C00100000
95 C	79.00	0%	2	2	06-25	FLEX270219C00095000
90 C	83.00	+7.79%	1	2	06-03	FLEX270219C00090000
85 C	0	0%	0			FLEX270219C00085000
80 C	90.00	0%	1	1	06-03	FLEX270219C00080000
75 C	0	0%	0			FLEX270219C00075000
70 C	80.22	+17.45%	5	10	05-28	FLEX270219C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			FLEX270219P00230000
220 P	0	0%	0			FLEX270219P00220000
210 P	0	0%	0			FLEX270219P00210000
200 P	0	0%	0			FLEX270219P00200000
195 P	0	0%	0			FLEX270219P00195000
190 P	0	0%	0			FLEX270219P00190000
185 P	50.00	0%	2	2	06-25	FLEX270219P00185000
180 P	0	0%	0			FLEX270219P00180000
175 P	0	0%	0			FLEX270219P00175000
170 P	0	0%	0			FLEX270219P00170000
165 P	0	0%	0			FLEX270219P00165000
160 P	0	0%	0			FLEX270219P00160000
155 P	42.86	0%	10	0	07-02	FLEX270219P00155000
150 P	32.60	0%	1	1	06-08	FLEX270219P00150000
145 P	28.00	-3.45%	2	32	06-25	FLEX270219P00145000
140 P	27.00	0%	1	1	06-23	FLEX270219P00140000
135 P	0	0%	0			FLEX270219P00135000
130 P	0	0%	0			FLEX270219P00130000
125 P	21.80	0%	1	1	05-28	FLEX270219P00125000
120 P	17.86	-4.24%	1	65	06-02	FLEX270219P00120000
115 P	0	0%	0			FLEX270219P00115000
110 P	0	0%	0			FLEX270219P00110000
105 P	11.42	0%	5	5	07-01	FLEX270219P00105000
100 P	11.00	0%	1	1	06-08	FLEX270219P00100000
95 P	9.00	-15.73%	5	5	06-24	FLEX270219P00095000
90 P	8.89	+4.59%	1	2	07-02	FLEX270219P00090000
85 P	7.00	0%	2	2	05-26	FLEX270219P00085000
80 P	4.90	-16.24%	1	3	05-27	FLEX270219P00080000
75 P	4.60	0%	1	1	05-26	FLEX270219P00075000
70 P	2.92	-22.13%	2	3	07-01	FLEX270219P00070000

Share