Dark

FLEX
Flex Ltd.
stock NASDAQ

At Close

Jul 6, 2026 3:59:59 PM EDT

138.64USD+1.304%(+1.79)4,619,137

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 6, 2026 9:28:30 AM EDT

138.06USD+0.880%(+1.21)5,322

After-hours

Jul 6, 2026 4:02:30 PM EDT

138.66USD+0.014%(+0.02)1,451

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,189	2,108	602	4,211

FLEX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

FLEX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

FLEX Aug 21, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

FLEX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	1.12	-73.33%	16	101	07-02	FLEX260821C00230000
220 C	2.00	-37.50%	2	19	07-02	FLEX260821C00220000
210 C	2.13	-52.67%	6	202	07-02	FLEX260821C00210000
200 C	3.00	-48.28%	14	90	07-02	FLEX260821C00200000
195 C	3.50	-49.28%	1	73	07-02	FLEX260821C00195000
190 C	3.90	-50.63%	1	70	07-02	FLEX260821C00190000
185 C	4.50	-47.06%	2	24	07-02	FLEX260821C00185000
180 C	9.19	-9.90%	2	56	07-02	FLEX260821C00180000
175 C	6.00	-48.28%	41	167	07-02	FLEX260821C00175000
170 C	6.90	-46.51%	12	92	07-02	FLEX260821C00170000
165 C	8.12	-44.95%	29	96	07-02	FLEX260821C00165000
160 C	9.00	-46.11%	12	384	07-02	FLEX260821C00160000
155 C	9.90	-47.31%	19	167	07-02	FLEX260821C00155000
150 C	12.09	-40.74%	135	415	07-02	FLEX260821C00150000
145 C	14.50	-51.67%	11	79	07-02	FLEX260821C00145000
140 C	16.50	-34.00%	10	73	07-02	FLEX260821C00140000
135 C	18.01	-49.27%	12	55	07-02	FLEX260821C00135000
130 C	20.60	-35.56%	126	81	07-02	FLEX260821C00130000
125 C	27.38	-16.01%	1	32	06-10	FLEX260821C00125000
120 C	30.36	-8.00%	3	12	07-02	FLEX260821C00120000
115 C	48.10	+41.35%	5	19	06-02	FLEX260821C00115000
110 C	57.58	+25.15%	10	21	06-25	FLEX260821C00110000
105 C	36.20	-28.91%	200	213	07-02	FLEX260821C00105000
100 C	52.50	-3.67%	1	131	06-24	FLEX260821C00100000
95 C	51.80	-11.45%	8	30	06-16	FLEX260821C00095000
90 C	72.40	+18.30%	2	1,201	06-25	FLEX260821C00090000
85 C	67.85	+50.74%	1	60	06-23	FLEX260821C00085000
80 C	69.40	-16.49%	2	55	07-02	FLEX260821C00080000
75 C	71.40	+35.23%	4	54	05-14	FLEX260821C00075000
70 C	87.72	-2.21%	2	167	06-25	FLEX260821C00070000
65 C	96.00	+24.68%	1	17	06-25	FLEX260821C00065000
60 C	66.26	+233.97%	1	7	05-06	FLEX260821C00060000
55 C	78.21	+400.70%	5	7	05-06	FLEX260821C00055000
50 C	42.00	+5.79%	5	7	04-30	FLEX260821C00050000
45 C	94.12	-6.38%	20	15	05-12	FLEX260821C00045000
40 C	28.33	+6.10%	3	3	02-18	FLEX260821C00040000
35 C	28.20	0%	2	2	01-12	FLEX260821C00035000
30 C	0	0%	0			FLEX260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			FLEX260821P00230000
220 P	0	0%	0			FLEX260821P00220000
210 P	0	0%	0			FLEX260821P00210000
200 P	0	0%	0			FLEX260821P00200000
195 P	0	0%	0			FLEX260821P00195000
190 P	0	0%	0			FLEX260821P00190000
185 P	0	0%	0			FLEX260821P00185000
180 P	0	0%	0			FLEX260821P00180000
175 P	0	0%	0			FLEX260821P00175000
170 P	33.35	+38.38%	1	6	07-02	FLEX260821P00170000
165 P	25.30	+18.78%	17	67	07-01	FLEX260821P00165000
160 P	31.21	+38.71%	6	54	07-02	FLEX260821P00160000
155 P	19.40	+22.01%	13	52	07-01	FLEX260821P00155000
150 P	24.12	+46.18%	6	122	07-02	FLEX260821P00150000
145 P	21.40	+45.08%	34	253	07-02	FLEX260821P00145000
140 P	19.00	+52.00%	12	48	07-02	FLEX260821P00140000
135 P	16.10	+55.11%	5	232	07-02	FLEX260821P00135000
130 P	13.40	+58.58%	7	201	07-02	FLEX260821P00130000
125 P	10.64	+55.33%	11	186	07-02	FLEX260821P00125000
120 P	8.54	+58.15%	2	61	07-02	FLEX260821P00120000
115 P	7.53	+75.12%	16	223	07-02	FLEX260821P00115000
110 P	5.70	+72.73%	12	267	07-02	FLEX260821P00110000
105 P	4.50	+118.45%	205	70	07-02	FLEX260821P00105000
100 P	3.58	+922.86%	19	1,064	07-02	FLEX260821P00100000
95 P	1.95	-4.88%	3	6	06-12	FLEX260821P00095000
90 P	1.79	+103.41%	10	37	07-02	FLEX260821P00090000
85 P	1.30	-4.41%	76	886	06-10	FLEX260821P00085000
80 P	0.75	-11.76%	7	128	06-17	FLEX260821P00080000
75 P	1.10	-75.56%	10	29	05-18	FLEX260821P00075000
70 P	3.30	-26.67%	73	7	05-01	FLEX260821P00070000
65 P	1.03	-48.50%	1	69	06-10	FLEX260821P00065000
60 P	3.30	-17.50%	2	53	04-09	FLEX260821P00060000
55 P	0.10	-93.20%	10	27	05-11	FLEX260821P00055000
50 P	3.20	-15.79%	1	635	03-31	FLEX260821P00050000
45 P	0.10	-95.24%	2	5	07-02	FLEX260821P00045000
40 P	0.26	-83.23%	2	11	04-17	FLEX260821P00040000
35 P	0.30	-14.29%	5	8	04-17	FLEX260821P00035000
30 P	0.20	-20.00%	3	6	04-17	FLEX260821P00030000

document.getElementById("qs2cq6").onerror = function(){this.style.display='none';}; .dark-mode .Km7fY2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Km7fY2{ color: #333333; background-color: white; border: 2px solid #333333; }FLEXFlex Ltd.stock NASDAQ

FLEX Aug 21, 2026 Exp. - Open Interest by Strike

FLEX Aug 21, 2026 Exp. - Max Pain @ $105.00

FLEX
Flex Ltd.
stock NASDAQ