Dark

FLEX
Flex Ltd.
stock NASDAQ

At Close

Aug 25, 2026 3:59:53 PM EDT

109.29USD+2.471%(+2.64)2,128,374

103.67Bid 109.31Ask 5.64Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

110.21USD+3.338%(+3.56)1,116

After-hours

Aug 25, 2026 4:54:30 PM EDT

109.00USD-0.261%(-0.29)63,221

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
563	2,980	515	3,204

FLEX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

FLEX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

FLEX Nov 20, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

FLEX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	1.45	+7.41%	7	51	08-17	FLEX261120C00230000
220 C	2.00	-11.11%	5	25	08-14	FLEX261120C00220000
210 C	12.60	+42.37%	1	36	07-09	FLEX261120C00210000
200 C	6.50	+116.67%	2	260	08-04	FLEX261120C00200000
195 C	5.10	+75.86%	1	38	08-06	FLEX261120C00195000
190 C	2.55	-49.00%	3	35	08-18	FLEX261120C00190000
185 C	2.90	-36.96%	1	77	08-18	FLEX261120C00185000
180 C	3.30	-42.11%	70	75	08-18	FLEX261120C00180000
175 C	3.80	-31.28%	1	136	08-18	FLEX261120C00175000
170 C	7.00	+16.67%	5	31	08-17	FLEX261120C00170000
165 C	2.35	-38.16%	1	77	08-24	FLEX261120C00165000
160 C	3.26	-46.56%	1	38	08-21	FLEX261120C00160000
155 C	3.30	-32.24%	10	18	08-24	FLEX261120C00155000
150 C	4.50	-3.85%	5	93	08-21	FLEX261120C00150000
145 C	4.70	-15.32%	15	68	08-24	FLEX261120C00145000
140 C	5.00	-23.08%	10	109	08-24	FLEX261120C00140000
135 C	6.50	-15.58%	6	68	08-24	FLEX261120C00135000
130 C	7.20	-17.24%	12	341	08-24	FLEX261120C00130000
125 C	8.70	-16.91%	2	34	08-24	FLEX261120C00125000
120 C	10.30	-15.57%	8	723	08-24	FLEX261120C00120000
115 C	12.10	-8.33%	29	171	08-24	FLEX261120C00115000
110 C	14.30	-10.68%	26	476	08-24	FLEX261120C00110000
105 C	17.15	-34.04%	12	25	08-24	FLEX261120C00105000
100 C	19.08	-9.14%	1	369	08-24	FLEX261120C00100000
95 C	24.05	-21.61%	1	26	07-29	FLEX261120C00095000
90 C	31.58	+21.46%	1	26	08-19	FLEX261120C00090000
85 C	32.05	-3.75%	10	17	08-20	FLEX261120C00085000
80 C	34.31	-12.32%	1	30	08-21	FLEX261120C00080000
75 C	86.76	+3.29%	30	13	06-26	FLEX261120C00075000
70 C	60.00	+110.45%	1	5	07-22	FLEX261120C00070000
65 C	72.70	+7.42%	2	14	07-10	FLEX261120C00065000
60 C	50.71	-21.74%	1	20	08-21	FLEX261120C00060000
55 C	71.40	-18.54%	2	3	08-14	FLEX261120C00055000
50 C	104.97	+2.61%	1	8	07-01	FLEX261120C00050000
45 C	22.85	0%	4	0	12-24	FLEX261120C00045000
40 C	67.50	-26.95%	3	3	07-29	FLEX261120C00040000
35 C	111.80	+307.29%	2	2	06-10	FLEX261120C00035000
30 C	101.75	+116.95%	5	2	05-20	FLEX261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			FLEX261120P00230000
220 P	0	0%	0			FLEX261120P00220000
210 P	0	0%	0			FLEX261120P00210000
200 P	0	0%	0			FLEX261120P00200000
195 P	0	0%	0			FLEX261120P00195000
190 P	0	0%	0			FLEX261120P00190000
185 P	44.90	+2.28%	2	12	06-30	FLEX261120P00185000
180 P	61.30	+45.26%	8	19	08-11	FLEX261120P00180000
175 P	56.90	+46.65%	5	15	08-11	FLEX261120P00175000
170 P	52.50	+15.38%	6	19	08-11	FLEX261120P00170000
165 P	48.40	+12.04%	5	17	08-11	FLEX261120P00165000
160 P	44.10	-1.12%	7	22	08-11	FLEX261120P00160000
155 P	40.10	+13.92%	6	16	08-11	FLEX261120P00155000
150 P	35.50	-2.47%	12	22	08-18	FLEX261120P00150000
145 P	37.55	+18.08%	4	52	08-20	FLEX261120P00145000
140 P	28.10	-3.44%	7	10	08-18	FLEX261120P00140000
135 P	25.80	-11.19%	1	8	08-11	FLEX261120P00135000
130 P	22.40	+19.15%	9	43	08-18	FLEX261120P00130000
125 P	23.50	+12.98%	1	27	08-20	FLEX261120P00125000
120 P	18.20	-4.36%	1	19	08-19	FLEX261120P00120000
115 P	18.40	+5.14%	46	117	08-24	FLEX261120P00115000
110 P	15.50	+2.85%	15	97	08-24	FLEX261120P00110000
105 P	12.80	+10.15%	3	36	08-24	FLEX261120P00105000
100 P	11.20	+16.67%	3	208	08-24	FLEX261120P00100000
95 P	8.95	+13.29%	1	35	08-24	FLEX261120P00095000
90 P	6.60	+8.73%	24	2,467	08-24	FLEX261120P00090000
85 P	4.40	-56.00%	6	181	08-20	FLEX261120P00085000
80 P	2.35	+46.88%	15	31	08-18	FLEX261120P00080000
75 P	1.70	-72.13%	6	21	08-19	FLEX261120P00075000
70 P	0.70	-36.36%	21	48	08-17	FLEX261120P00070000
65 P	1.18	-19.73%	1	9	06-30	FLEX261120P00065000
60 P	0.40	-80.95%	3	109	08-17	FLEX261120P00060000
55 P	0.35	-58.82%	4	23	08-17	FLEX261120P00055000
50 P	0.32	-78.67%	1	4	06-25	FLEX261120P00050000
45 P	0.45	-55.00%	1	3	07-31	FLEX261120P00045000
40 P	1.18	+68.57%	1	18	04-15	FLEX261120P00040000
35 P	0.14	+366.67%	5	10	05-19	FLEX261120P00035000
30 P	0.70	0%	1	1	04-15	FLEX261120P00030000

document.getElementById("bXd51v").onerror = function(){this.style.display='none';}; .dark-mode .NVbkGj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NVbkGj{ color: #333333; background-color: white; border: 2px solid #333333; }FLEXFlex Ltd.stock NASDAQ

FLEX Nov 20, 2026 Exp. - Open Interest by Strike

FLEX Nov 20, 2026 Exp. - Max Pain @ $105.00

FLEX
Flex Ltd.
stock NASDAQ