Dark

FLEX
Flex Ltd.
stock NASDAQ

At Close

Jul 6, 2026 3:59:59 PM EDT

138.64USD+1.304%(+1.79)4,619,137

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 6, 2026 9:28:30 AM EDT

138.06USD+0.880%(+1.21)5,322

After-hours

Jul 6, 2026 4:02:30 PM EDT

138.66USD+0.014%(+0.02)1,451

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
701	613	187	626

FLEX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

FLEX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

FLEX Nov 20, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

FLEX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	6.75	-41.30%	1	46	07-02	FLEX261120C00230000
220 C	12.92	+23.05%	4	3	06-29	FLEX261120C00220000
210 C	18.20	+24.66%	4	28	06-30	FLEX261120C00210000
200 C	17.50	-18.98%	7	263	07-01	FLEX261120C00200000
195 C	13.30	-42.42%	1	38	07-02	FLEX261120C00195000
190 C	24.70	+20.49%	12	31	06-30	FLEX261120C00190000
185 C	19.50	-26.42%	2	39	07-01	FLEX261120C00185000
180 C	22.27	-17.82%	9	21	07-01	FLEX261120C00180000
175 C	25.40	+15.98%	1	48	06-26	FLEX261120C00175000
170 C	16.50	-45.00%	6	7	07-02	FLEX261120C00170000
165 C	19.10	-40.22%	4	23	07-02	FLEX261120C00165000
160 C	24.34	-29.96%	1	28	07-02	FLEX261120C00160000
155 C	26.90	-32.38%	4	2	06-18	FLEX261120C00155000
150 C	25.00	-16.75%	3	14	07-02	FLEX261120C00150000
145 C	24.16	-33.44%	1	12	07-02	FLEX261120C00145000
140 C	37.45	-14.71%	1	10	06-26	FLEX261120C00140000
135 C	38.00	-2.54%	1	33	07-02	FLEX261120C00135000
130 C	31.00	-28.87%	2	27	07-02	FLEX261120C00130000
125 C	41.00	+71.91%	2	1	06-18	FLEX261120C00125000
120 C	47.45	+10.61%	2	5	06-26	FLEX261120C00120000
115 C	36.00	+26.32%	3	7	05-12	FLEX261120C00115000
110 C	47.35	+1.20%	1	100	05-28	FLEX261120C00110000
105 C	58.00	-0.34%	2	18	06-08	FLEX261120C00105000
100 C	54.45	-0.82%	10	364	06-18	FLEX261120C00100000
95 C	57.30	-1.72%	4	17	05-14	FLEX261120C00095000
90 C	65.17	-17.82%	16	29	07-02	FLEX261120C00090000
85 C	57.58	+11.72%	1	19	05-07	FLEX261120C00085000
80 C	68.14	+9.99%	1	28	05-13	FLEX261120C00080000
75 C	86.76	+3.29%	30	13	06-26	FLEX261120C00075000
70 C	28.51	+69.00%	2	6	04-27	FLEX261120C00070000
65 C	67.68	-13.76%	1	12	05-18	FLEX261120C00065000
60 C	25.24	+119.48%	1	6	04-14	FLEX261120C00060000
55 C	87.65	+386.94%	1	1	05-26	FLEX261120C00055000
50 C	104.97	+2.61%	1	8	07-01	FLEX261120C00050000
45 C	22.85	0%	4	0	12-24	FLEX261120C00045000
40 C	92.40	+106.71%	1	3	05-06	FLEX261120C00040000
35 C	111.80	+307.29%	2	2	06-10	FLEX261120C00035000
30 C	101.75	+116.95%	5	2	05-20	FLEX261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			FLEX261120P00230000
220 P	0	0%	0			FLEX261120P00220000
210 P	0	0%	0			FLEX261120P00210000
200 P	0	0%	0			FLEX261120P00200000
195 P	0	0%	0			FLEX261120P00195000
190 P	0	0%	0			FLEX261120P00190000
185 P	44.90	+2.28%	2	12	06-30	FLEX261120P00185000
180 P	42.20	-9.44%	6	25	06-30	FLEX261120P00180000
175 P	38.80	-10.19%	4	16	06-30	FLEX261120P00175000
170 P	41.50	+16.57%	2	16	07-01	FLEX261120P00170000
165 P	32.80	-10.14%	10	16	06-30	FLEX261120P00165000
160 P	37.69	+21.78%	1	20	07-02	FLEX261120P00160000
155 P	27.00	-11.48%	4	13	06-30	FLEX261120P00155000
150 P	29.60	+3.14%	1	19	06-26	FLEX261120P00150000
145 P	24.90	0.00%	10	47	06-24	FLEX261120P00145000
140 P	28.00	+20.64%	1	3	06-10	FLEX261120P00140000
135 P	23.87	+11.02%	2	7	07-02	FLEX261120P00135000
130 P	17.20	-1.15%	1	24	06-23	FLEX261120P00130000
125 P	15.18	+16.68%	1	10	07-01	FLEX261120P00125000
120 P	15.50	+5.44%	1	2	06-11	FLEX261120P00120000
115 P	12.40	+33.33%	2	15	06-26	FLEX261120P00115000
110 P	9.30	-16.59%	1	3	06-23	FLEX261120P00110000
105 P	8.23	+4.18%	1	13	07-01	FLEX261120P00105000
100 P	9.00	+34.33%	1	16	07-02	FLEX261120P00100000
95 P	5.00	+13.64%	3	12	06-26	FLEX261120P00095000
90 P	5.73	+18.88%	2,012	409	07-02	FLEX261120P00090000
85 P	3.40	-23.60%	2	3	06-05	FLEX261120P00085000
80 P	2.55	-73.71%	2	3	06-05	FLEX261120P00080000
75 P	2.60	+28.08%	1	6	05-29	FLEX261120P00075000
70 P	2.30	-54.00%	3	7	05-18	FLEX261120P00070000
65 P	1.18	-19.73%	1	9	06-30	FLEX261120P00065000
60 P	0.50	-37.50%	20	43	06-23	FLEX261120P00060000
55 P	0.77	-64.19%	1	9	06-10	FLEX261120P00055000
50 P	0.32	-78.67%	1	4	06-25	FLEX261120P00050000
45 P	1.00	-23.08%	1	2	04-29	FLEX261120P00045000
40 P	1.18	+68.57%	1	18	04-15	FLEX261120P00040000
35 P	0.14	+366.67%	5	10	05-19	FLEX261120P00035000
30 P	0.70	0%	1	1	04-15	FLEX261120P00030000

document.getElementById("SVMqSY").onerror = function(){this.style.display='none';}; .dark-mode .DDLdgn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DDLdgn{ color: #333333; background-color: white; border: 2px solid #333333; }FLEXFlex Ltd.stock NASDAQ

FLEX Nov 20, 2026 Exp. - Open Interest by Strike

FLEX Nov 20, 2026 Exp. - Max Pain @ $100.00

FLEX
Flex Ltd.
stock NASDAQ