Dark

FLEX
Flex Ltd.
stock NASDAQ

At Close

Aug 25, 2026 3:59:53 PM EDT

109.29USD+2.471%(+2.64)2,128,374

103.67Bid 109.31Ask 5.64Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

110.21USD+3.338%(+3.56)1,116

After-hours

Aug 25, 2026 4:54:30 PM EDT

109.00USD-0.261%(-0.29)63,221

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
208	8,280	2,857	1,630

FLEX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

FLEX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

FLEX Oct 16, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

FLEX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0.85	-15.00%	2	42	08-14	FLEX261016C00230000
220 C	0.95	-62.75%	2	8	08-14	FLEX261016C00220000
210 C	0.90	-5.26%	15	234	08-11	FLEX261016C00210000
200 C	1.45	+34.26%	2	3,621	07-31	FLEX261016C00200000
195 C	1.10	+4.76%	6	235	08-17	FLEX261016C00195000
190 C	1.80	+20.00%	18	52	08-14	FLEX261016C00190000
185 C	0.55	-64.52%	13	46	08-19	FLEX261016C00185000
180 C	2.65	-73.89%	3	60	08-18	FLEX261016C00180000
175 C	2.25	+9.76%	1	41	08-14	FLEX261016C00175000
170 C	0.70	-31.37%	10	64	08-21	FLEX261016C00170000
165 C	1.30	-35.00%	1	80	08-19	FLEX261016C00165000
160 C	0.68	-26.88%	26	482	08-24	FLEX261016C00160000
155 C	1.25	-39.02%	2	633	08-21	FLEX261016C00155000
150 C	1.20	-29.82%	2	606	08-24	FLEX261016C00150000
145 C	3.40	-24.44%	5	374	08-19	FLEX261016C00145000
140 C	2.96	+5.71%	7	187	08-24	FLEX261016C00140000
135 C	2.61	-29.46%	1	72	08-24	FLEX261016C00135000
130 C	3.37	-23.93%	6	276	08-24	FLEX261016C00130000
125 C	4.57	-15.37%	17	398	08-24	FLEX261016C00125000
120 C	5.80	-21.62%	6	139	08-24	FLEX261016C00120000
115 C	7.00	-20.45%	107	207	08-24	FLEX261016C00115000
110 C	9.00	-21.33%	72	423	08-24	FLEX261016C00110000
105 C	12.12	-57.77%	7	112	08-24	FLEX261016C00105000
100 C	16.80	-33.33%	1	24	08-21	FLEX261016C00100000
95 C	37.10	-3.71%	1	15	08-05	FLEX261016C00095000
90 C	20.40	-14.96%	27	34	08-24	FLEX261016C00090000
85 C	70.09	-3.07%	1	8	06-08	FLEX261016C00085000
80 C	44.05	-40.47%	10	2	07-17	FLEX261016C00080000
75 C	0	0%	0			FLEX261016C00075000
70 C	84.16	+34.23%	1	5	06-05	FLEX261016C00070000
65 C	61.75	+1.23%	20	1	07-21	FLEX261016C00065000
60 C	0	0%	0			FLEX261016C00060000
55 C	75.62	0%	5	5	08-17	FLEX261016C00055000
50 C	20.90	+10.00%	1	2	03-02	FLEX261016C00050000
45 C	0	0%	0			FLEX261016C00045000
40 C	0	0%	0			FLEX261016C00040000
35 C	0	0%	0			FLEX261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			FLEX261016P00230000
220 P	0	0%	0			FLEX261016P00220000
210 P	75.13	+4.57%	1	1	06-10	FLEX261016P00210000
200 P	0	0%	0			FLEX261016P00200000
195 P	63.10	+1.45%	1	1	06-10	FLEX261016P00195000
190 P	58.70	0%	2	1	07-06	FLEX261016P00190000
185 P	0	0%	0			FLEX261016P00185000
180 P	44.40	+4.96%	2	10	07-01	FLEX261016P00180000
175 P	40.00	-1.48%	5	29	06-24	FLEX261016P00175000
170 P	50.10	+11.09%	4	392	08-11	FLEX261016P00170000
165 P	45.50	+34.62%	28	44	08-11	FLEX261016P00165000
160 P	41.20	-5.72%	42	61	08-11	FLEX261016P00160000
155 P	36.70	+35.42%	23	331	08-11	FLEX261016P00155000
150 P	26.09	-19.72%	1	166	08-17	FLEX261016P00150000
145 P	28.60	-5.92%	16	27	08-11	FLEX261016P00145000
140 P	35.41	+44.53%	3	27	08-24	FLEX261016P00140000
135 P	20.80	+7.77%	17	287	08-18	FLEX261016P00135000
130 P	23.38	+35.14%	2	378	08-20	FLEX261016P00130000
125 P	14.24	+0.99%	1	26	08-19	FLEX261016P00125000
120 P	17.93	+8.67%	79	363	08-24	FLEX261016P00120000
115 P	13.20	+0.76%	21	159	08-21	FLEX261016P00115000
110 P	11.82	+12.57%	139	554	08-24	FLEX261016P00110000
105 P	8.82	+10.25%	119	398	08-24	FLEX261016P00105000
100 P	6.60	+15.79%	4	245	08-24	FLEX261016P00100000
95 P	4.94	+14.88%	2	123	08-24	FLEX261016P00095000
90 P	3.15	+75.00%	6	429	08-24	FLEX261016P00090000
85 P	2.48	+12.73%	7	291	08-24	FLEX261016P00085000
80 P	1.55	+51.96%	11	75	08-24	FLEX261016P00080000
75 P	1.35	-32.50%	27	28	08-04	FLEX261016P00075000
70 P	1.62	+29.60%	1	7	08-03	FLEX261016P00070000
65 P	0.24	-59.32%	1	8	08-19	FLEX261016P00065000
60 P	0.42	-80.47%	3	9	08-07	FLEX261016P00060000
55 P	1.50	0%	1	1	04-30	FLEX261016P00055000
50 P	0.10	-90.00%	5	9	08-21	FLEX261016P00050000
45 P	0	0%	0			FLEX261016P00045000
40 P	1.45	-27.50%	1	2	04-01	FLEX261016P00040000
35 P	0.75	-40.00%	5	5	04-06	FLEX261016P00035000

document.getElementById("CqGpgl").onerror = function(){this.style.display='none';}; .dark-mode .nCtN6t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nCtN6t{ color: #333333; background-color: white; border: 2px solid #333333; }FLEXFlex Ltd.stock NASDAQ

FLEX Oct 16, 2026 Exp. - Open Interest by Strike

FLEX Oct 16, 2026 Exp. - Max Pain @ $130.00

FLEX
Flex Ltd.
stock NASDAQ