Dark

FLEX
Flex Ltd.
stock NASDAQ

At Close

Jul 6, 2026 3:59:59 PM EDT

138.64USD+1.304%(+1.79)4,619,137

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 6, 2026 9:28:30 AM EDT

138.06USD+0.880%(+1.21)5,322

After-hours

Jul 6, 2026 4:02:30 PM EDT

138.66USD+0.014%(+0.02)1,451

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
234	1,237	1,068	305

FLEX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

FLEX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

FLEX Oct 16, 2026 Exp. - Max Pain @ $155.00

Puts

Calls

FLEX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	3.90	-46.58%	20	38	07-02	FLEX261016C00230000
220 C	5.70	0%	10	0	07-02	FLEX261016C00220000
210 C	6.90	-37.27%	4	236	07-02	FLEX261016C00210000
200 C	11.30	-22.60%	1	35	06-11	FLEX261016C00200000
195 C	10.20	-34.19%	2	34	06-10	FLEX261016C00195000
190 C	14.65	+8.52%	8	33	06-26	FLEX261016C00190000
185 C	14.10	-4.41%	5	33	06-26	FLEX261016C00185000
180 C	21.95	+7.65%	2	61	06-30	FLEX261016C00180000
175 C	22.40	+5.91%	2	41	06-30	FLEX261016C00175000
170 C	15.60	-34.73%	26	81	07-02	FLEX261016C00170000
165 C	14.00	-49.82%	8	37	07-02	FLEX261016C00165000
160 C	30.10	+41.31%	5	50	06-30	FLEX261016C00160000
155 C	16.93	-40.95%	17	31	07-02	FLEX261016C00155000
150 C	20.30	-24.11%	1	467	07-02	FLEX261016C00150000
145 C	26.30	-0.57%	1	9	07-02	FLEX261016C00145000
140 C	41.36	+24.20%	1	51	06-25	FLEX261016C00140000
135 C	38.36	-7.34%	4	7	06-26	FLEX261016C00135000
130 C	46.00	+16.46%	1	19	06-25	FLEX261016C00130000
125 C	29.80	-9.70%	1	2	05-15	FLEX261016C00125000
120 C	35.40	+2.91%	1	7	05-15	FLEX261016C00120000
115 C	42.50	+32.81%	1	2	05-13	FLEX261016C00115000
110 C	48.20	+30.27%	2	2	06-01	FLEX261016C00110000
105 C	48.60	-1.02%	2	11	05-14	FLEX261016C00105000
100 C	55.20	+10.40%	1	21	06-18	FLEX261016C00100000
95 C	56.10	+0.72%	3	14	05-14	FLEX261016C00095000
90 C	44.00	+193.33%	102	102	05-06	FLEX261016C00090000
85 C	70.09	-3.07%	1	8	06-08	FLEX261016C00085000
80 C	74.00	+7.32%	1	12	06-18	FLEX261016C00080000
75 C	0	0%	0			FLEX261016C00075000
70 C	84.16	+34.23%	1	5	06-05	FLEX261016C00070000
65 C	69.18	0%	20	20	05-20	FLEX261016C00065000
60 C	0	0%	0			FLEX261016C00060000
55 C	0	0%	0			FLEX261016C00055000
50 C	20.90	+10.00%	1	2	03-02	FLEX261016C00050000
45 C	0	0%	0			FLEX261016C00045000
40 C	0	0%	0			FLEX261016C00040000
35 C	0	0%	0			FLEX261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			FLEX261016P00230000
220 P	0	0%	0			FLEX261016P00220000
210 P	75.13	+4.57%	1	1	06-10	FLEX261016P00210000
200 P	0	0%	0			FLEX261016P00200000
195 P	63.10	+1.45%	1	1	06-10	FLEX261016P00195000
190 P	0	0%	0			FLEX261016P00190000
185 P	0	0%	0			FLEX261016P00185000
180 P	44.40	+4.96%	2	10	07-01	FLEX261016P00180000
175 P	40.00	-1.48%	5	29	06-24	FLEX261016P00175000
170 P	37.03	+12.93%	448	394	07-01	FLEX261016P00170000
165 P	33.80	-7.04%	2	45	06-12	FLEX261016P00165000
160 P	33.30	+5.38%	8	36	06-09	FLEX261016P00160000
155 P	27.10	-2.52%	4	337	06-24	FLEX261016P00155000
150 P	24.80	+3.33%	12	170	07-01	FLEX261016P00150000
145 P	21.40	+13.23%	8	37	06-26	FLEX261016P00145000
140 P	19.90	-7.23%	12	8	06-24	FLEX261016P00140000
135 P	17.30	+4.85%	22	23	06-24	FLEX261016P00135000
130 P	15.20	+30.70%	17	28	06-26	FLEX261016P00130000
125 P	12.80	-6.23%	2	3	06-16	FLEX261016P00125000
120 P	10.40	+6.23%	11	11	06-22	FLEX261016P00120000
115 P	10.10	+5.10%	2	13	06-18	FLEX261016P00115000
110 P	7.40	-26.00%	10	16	07-01	FLEX261016P00110000
105 P	7.86	+53.52%	1	153	07-02	FLEX261016P00105000
100 P	4.93	-17.00%	10	3	06-22	FLEX261016P00100000
95 P	4.88	+16.19%	1	4	05-28	FLEX261016P00095000
90 P	4.05	-15.63%	2	3	05-26	FLEX261016P00090000
85 P	2.00	-35.48%	1	2	06-26	FLEX261016P00085000
80 P	1.90	-5.00%	1	11	06-01	FLEX261016P00080000
75 P	2.00	-65.52%	11	15	05-22	FLEX261016P00075000
70 P	1.30	-69.77%	1	1	05-26	FLEX261016P00070000
65 P	3.20	0%	3	3	04-30	FLEX261016P00065000
60 P	2.15	-2.27%	1	6	04-30	FLEX261016P00060000
55 P	1.50	0%	1	1	04-30	FLEX261016P00055000
50 P	1.55	0%	2	2	04-17	FLEX261016P00050000
45 P	0	0%	0			FLEX261016P00045000
40 P	1.45	-27.50%	1	2	04-01	FLEX261016P00040000
35 P	0.75	-40.00%	5	5	04-06	FLEX261016P00035000

document.getElementById("H3gYKj").onerror = function(){this.style.display='none';}; .dark-mode .sK8y52{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sK8y52{ color: #333333; background-color: white; border: 2px solid #333333; }FLEXFlex Ltd.stock NASDAQ

FLEX Oct 16, 2026 Exp. - Open Interest by Strike

FLEX Oct 16, 2026 Exp. - Max Pain @ $155.00

FLEX
Flex Ltd.
stock NASDAQ