Dark

FLEX
Flex Ltd.
stock NASDAQ

At Close

Jul 6, 2026 3:59:59 PM EDT

138.64USD+1.304%(+1.79)4,619,137

133.13Bid 138.71Ask 5.58Spread

Pre-market

Jul 6, 2026 9:28:30 AM EDT

138.06USD+0.880%(+1.21)5,322

After-hours

Jul 6, 2026 4:02:30 PM EDT

138.66USD+0.014%(+0.02)1,451

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,343	11,443	7,723	13,316

FLEX Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

FLEX Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

FLEX Jul 17, 2026 Exp. - Max Pain @ $150.00

Puts

Calls

FLEX Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0.10	-16.67%	18	30	06-25	FLEX260717C00230000
220 C	0.43	-42.67%	1	56	06-30	FLEX260717C00220000
210 C	0.30	+100.00%	4	111	07-02	FLEX260717C00210000
200 C	0.15	-62.50%	12	548	07-02	FLEX260717C00200000
195 C	0.31	-60.76%	8	78	07-02	FLEX260717C00195000
190 C	0.41	-64.35%	4	3,899	07-02	FLEX260717C00190000
185 C	0.50	-61.54%	10	756	07-02	FLEX260717C00185000
180 C	0.55	-73.81%	73	573	07-02	FLEX260717C00180000
175 C	0.59	-80.33%	11	722	07-02	FLEX260717C00175000
170 C	0.83	-78.16%	161	854	07-02	FLEX260717C00170000
165 C	1.37	-73.14%	49	519	07-02	FLEX260717C00165000
160 C	2.15	-69.29%	89	1,365	07-02	FLEX260717C00160000
155 C	2.55	-71.95%	324	802	07-02	FLEX260717C00155000
150 C	3.50	-70.09%	100	250	07-02	FLEX260717C00150000
145 C	5.35	-74.82%	130	723	07-02	FLEX260717C00145000
140 C	7.70	-53.89%	3,028	157	07-02	FLEX260717C00140000
135 C	9.50	-67.30%	1	58	07-02	FLEX260717C00135000
130 C	11.55	-59.76%	12	97	07-02	FLEX260717C00130000
125 C	41.40	+46.55%	1	64	06-30	FLEX260717C00125000
120 C	26.95	-19.07%	1	104	07-02	FLEX260717C00120000
115 C	34.20	-7.44%	10	24	07-02	FLEX260717C00115000
110 C	26.80	-52.14%	126	1,257	07-02	FLEX260717C00110000
105 C	49.00	-10.49%	30	97	06-04	FLEX260717C00105000
100 C	36.70	-35.69%	200	423	07-02	FLEX260717C00100000
95 C	57.10	+7.86%	3	29	06-22	FLEX260717C00095000
90 C	73.56	+14.67%	1	244	06-25	FLEX260717C00090000
85 C	67.45	+2.20%	2	310	06-22	FLEX260717C00085000
80 C	74.00	+36.63%	1	73	06-22	FLEX260717C00080000
75 C	87.85	-0.69%	5	120	06-30	FLEX260717C00075000
70 C	69.59	-7.46%	4	239	06-10	FLEX260717C00070000
65 C	89.84	-6.75%	1	117	06-26	FLEX260717C00065000
60 C	88.80	+8.09%	16	36	07-02	FLEX260717C00060000
55 C	82.32	+5.66%	1	15	07-02	FLEX260717C00055000
50 C	95.81	-1.67%	1	14	06-16	FLEX260717C00050000
45 C	0	0%	0			FLEX260717C00045000
40 C	112.60	+7.02%	1	21	07-01	FLEX260717C00040000
35 C	0	0%	0			FLEX260717C00035000
30 C	33.00	+6.45%	3	1	03-10	FLEX260717C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			FLEX260717P00230000
220 P	0	0%	0			FLEX260717P00220000
210 P	0	0%	0			FLEX260717P00210000
200 P	37.21	-28.30%	2	11	06-25	FLEX260717P00200000
195 P	0	0%	0			FLEX260717P00195000
190 P	40.78	-4.94%	23	24	06-24	FLEX260717P00190000
185 P	40.10	-26.01%	1	7	06-26	FLEX260717P00185000
180 P	46.75	+1.63%	6	3	05-12	FLEX260717P00180000
175 P	35.02	+75.63%	1	10	07-02	FLEX260717P00175000
170 P	15.30	-6.71%	5	21	06-30	FLEX260717P00170000
165 P	11.75	-49.13%	28	57	06-30	FLEX260717P00165000
160 P	9.30	-52.06%	14	237	06-30	FLEX260717P00160000
155 P	21.90	+108.77%	24	3,868	07-02	FLEX260717P00155000
150 P	17.66	+109.74%	6	521	07-02	FLEX260717P00150000
145 P	13.81	+129.02%	27	827	07-02	FLEX260717P00145000
140 P	10.87	+164.48%	77	2,137	07-02	FLEX260717P00140000
135 P	8.10	+171.81%	52	300	07-02	FLEX260717P00135000
130 P	5.70	+208.11%	557	2,135	07-02	FLEX260717P00130000
125 P	3.70	+208.33%	346	452	07-02	FLEX260717P00125000
120 P	2.54	+217.50%	509	3,723	07-02	FLEX260717P00120000
115 P	1.42	+273.68%	56	511	07-02	FLEX260717P00115000
110 P	0.92	+360.00%	17	4,074	07-02	FLEX260717P00110000
105 P	0.60	+200.00%	15	54	07-02	FLEX260717P00105000
100 P	0.30	-49.15%	3	59	06-18	FLEX260717P00100000
95 P	0.25	-59.68%	100	118	06-16	FLEX260717P00095000
90 P	0.30	+130.77%	20	1,453	07-02	FLEX260717P00090000
85 P	0.60	-87.95%	1	10	05-07	FLEX260717P00085000
80 P	0.40	-88.57%	3	22	07-02	FLEX260717P00080000
75 P	0.50	+19.05%	1	67	05-20	FLEX260717P00075000
70 P	0.15	+50.00%	20	142	07-02	FLEX260717P00070000
65 P	0.15	0.00%	1	32	06-26	FLEX260717P00065000
60 P	0.20	+81.82%	1	52	06-22	FLEX260717P00060000
55 P	0.05	-50.00%	1	31	05-29	FLEX260717P00055000
50 P	0.15	+50.00%	2	38	07-02	FLEX260717P00050000
45 P	0.10	-33.33%	1	4	07-02	FLEX260717P00045000
40 P	1.00	0.00%	1	20	03-31	FLEX260717P00040000
35 P	0.10	0.00%	1	9	07-01	FLEX260717P00035000
30 P	0.10	-60.00%	1	10	07-02	FLEX260717P00030000

document.getElementById("S5qZTD").onerror = function(){this.style.display='none';}; .dark-mode .FcfNFF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FcfNFF{ color: #333333; background-color: white; border: 2px solid #333333; }FLEXFlex Ltd.stock NASDAQ

FLEX Jul 17, 2026 Exp. - Open Interest by Strike

FLEX Jul 17, 2026 Exp. - Max Pain @ $150.00

FLEX
Flex Ltd.
stock NASDAQ