FLEX
Flex Ltd.
stockNASDAQ
At CloseOct 9, 2026 3:59:59 PM EDT
119.82USD+4.427%(+5.08)2,230,370
Pre-marketOct 9, 2026 9:19:30 AM EDT
117.69USD+2.572%(+2.95)
After-hoursOct 9, 2026 4:13:30 PM EDT
118.66USD-0.966%(-1.16)
FLEX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 117.01 | 119.87 | 114.14 | 119.83 | +4.436% | 2,230,370 | 0.000% |
| 2026-10-08 | 118.03 | 118.64 | 111.79 | 114.74 | -3.855% | 2,642,749 | +4.436% |
| 2026-10-07 | 118.35 | 120.05 | 116.67 | 119.34 | -1.681% | 3,022,832 | +0.411% |
| 2026-10-06 | 118.01 | 121.84 | 116.20 | 121.38 | +3.957% | 2,707,608 | -1.277% |
| 2026-10-05 | 116.99 | 121.48 | 116.50 | 116.76 | +0.129% | 2,604,850 | +2.629% |
| 2026-10-02 | 115.39 | 117.84 | 113.99 | 116.61 | +3.396% | 1,954,326 | +2.761% |
| 2026-10-01 | 111.41 | 113.50 | 108.06 | 112.78 | +2.537% | 2,095,712 | +6.251% |
| 2026-09-30 | 113.71 | 114.03 | 109.61 | 109.99 | -3.373% | 3,265,570 | +8.946% |
| 2026-09-29 | 115.45 | 115.71 | 111.53 | 113.83 | +0.699% | 2,159,133 | +5.271% |
| 2026-09-28 | 112.50 | 114.37 | 110.28 | 113.04 | -1.430% | 2,370,526 | +6.007% |
| 2026-09-25 | 114.43 | 120.76 | 114.25 | 114.68 | +2.028% | 3,025,554 | +4.491% |
| 2026-09-24 | 109.50 | 114.10 | 108.86 | 112.40 | +0.089% | 3,107,775 | +6.610% |
| 2026-09-23 | 114.07 | 115.77 | 111.67 | 112.30 | -1.879% | 3,917,831 | +6.705% |
| 2026-09-22 | 110.46 | 114.99 | 110.01 | 114.45 | +2.545% | 2,733,429 | +4.701% |
| 2026-09-21 | 110.48 | 111.97 | 107.80 | 111.61 | +2.857% | 2,984,651 | +7.365% |
| 2026-09-18 | 109.55 | 109.64 | 107.51 | 108.51 | -0.468% | 9,529,815 | +10.432% |
| 2026-09-17 | 111.29 | 112.94 | 108.88 | 109.02 | +1.038% | 3,292,195 | +9.916% |
| 2026-09-16 | 110.75 | 111.91 | 105.85 | 107.90 | -0.093% | 2,834,580 | +11.057% |
| 2026-09-15 | 111.47 | 111.47 | 106.79 | 108.00 | -0.295% | 2,001,962 | +10.954% |
| 2026-09-14 | 108.71 | 111.76 | 106.62 | 108.32 | -6.443% | 2,999,800 | +10.626% |
| 2026-09-11 | 110.20 | 117.68 | 110.20 | 115.78 | +7.194% | 3,033,659 | +3.498% |
| 2026-09-10 | 110.36 | 112.23 | 107.92 | 108.01 | -4.144% | 3,780,001 | +10.943% |
| 2026-09-09 | 113.05 | 114.56 | 112.17 | 112.68 | -1.426% | 2,257,510 | +6.345% |
| 2026-09-08 | 110.77 | 115.28 | 109.87 | 114.31 | +4.383% | 2,821,858 | +4.829% |
| 2026-09-04 | 108.44 | 111.63 | 107.00 | 109.51 | +1.502% | 4,494,236 | +9.424% |
| 2026-09-03 | 105.49 | 108.26 | 102.25 | 107.89 | +1.831% | 3,680,576 | +11.067% |
| 2026-09-02 | 106.79 | 107.30 | 104.19 | 105.95 | -0.852% | 2,799,253 | +13.101% |
| 2026-09-01 | 108.10 | 109.19 | 105.36 | 106.86 | -2.188% | 2,455,520 | +12.137% |
| 2026-08-31 | 110.35 | 111.55 | 108.84 | 109.25 | -1.131% | 2,829,958 | +9.684% |
| 2026-08-28 | 114.62 | 115.00 | 110.13 | 110.50 | -4.163% | 2,058,926 | +8.443% |
| 2026-08-27 | 114.51 | 116.17 | 112.38 | 115.30 | +3.112% | 2,984,966 | +3.929% |
| 2026-08-26 | 109.98 | 112.60 | 109.77 | 111.82 | +2.352% | 3,104,453 | +7.163% |
| 2026-08-25 | 110.49 | 110.93 | 107.54 | 109.25 | +2.438% | 2,128,823 | +9.684% |
| 2026-08-24 | 108.35 | 108.35 | 104.90 | 106.65 | -3.440% | 2,740,913 | +12.358% |
| 2026-08-21 | 112.44 | 112.44 | 108.11 | 110.45 | +0.118% | 2,772,748 | +8.493% |
| 2026-08-20 | 112.64 | 112.72 | 109.90 | 110.32 | -2.398% | 3,084,232 | +8.620% |
| 2026-08-19 | 121.63 | 121.63 | 112.85 | 113.03 | -5.996% | 2,742,998 | +6.016% |
| 2026-08-18 | 125.30 | 126.64 | 119.09 | 120.24 | -7.508% | 3,250,226 | -0.341% |
| 2026-08-17 | 128.20 | 131.63 | 126.32 | 130.00 | +3.044% | 2,716,328 | -7.823% |
| 2026-08-14 | 124.61 | 127.15 | 122.50 | 126.16 | +1.496% | 2,391,601 | -5.017% |
| 2026-08-13 | 125.09 | 127.67 | 123.69 | 124.30 | -0.185% | 2,215,706 | -3.596% |
| 2026-08-12 | 128.19 | 130.38 | 124.47 | 124.53 | +1.732% | 3,505,773 | -3.774% |
| 2026-08-11 | 121.73 | 125.44 | 120.32 | 122.41 | +2.264% | 2,887,847 | -2.108% |
| 2026-08-10 | 122.72 | 124.03 | 119.59 | 119.70 | -1.360% | 2,930,927 | +0.109% |
| 2026-08-07 | 124.73 | 126.11 | 119.78 | 121.35 | -1.060% | 3,373,964 | -1.253% |
| 2026-08-06 | 119.50 | 125.40 | 117.56 | 122.65 | +0.632% | 3,566,558 | -2.299% |
| 2026-08-05 | 125.57 | 129.38 | 121.73 | 121.88 | -3.812% | 3,361,721 | -1.682% |
| 2026-08-04 | 123.72 | 128.95 | 121.06 | 126.71 | +7.884% | 4,710,857 | -5.430% |
| 2026-08-03 | 109.94 | 117.73 | 107.10 | 117.45 | +3.253% | 4,319,887 | +2.026% |
| 2026-07-31 | 117.91 | 119.39 | 111.93 | 113.75 | +1.644% | 6,644,363 | +5.345% |
| 2026-07-30 | 106.46 | 112.33 | 104.21 | 111.91 | +8.629% | 8,158,367 | +7.077% |
| 2026-07-29 | 100.01 | 108.52 | 99.50 | 103.02 | -9.057% | 9,975,862 | +16.317% |
| 2026-07-28 | 109.94 | 114.24 | 102.75 | 113.28 | -2.404% | 11,028,973 | +5.782% |
| 2026-07-27 | 118.62 | 120.47 | 109.41 | 116.07 | -2.059% | 6,740,357 | +3.239% |
| 2026-07-24 | 126.25 | 126.41 | 117.80 | 118.51 | -7.371% | 4,723,605 | +1.114% |
| 2026-07-23 | 125.19 | 131.68 | 125.19 | 127.94 | +0.740% | 3,474,161 | -6.339% |
| 2026-07-22 | 124.29 | 129.75 | 124.00 | 127.00 | -0.306% | 2,769,795 | -5.646% |
| 2026-07-21 | 125.16 | 128.10 | 123.44 | 127.39 | +6.238% | 3,178,215 | -5.935% |
| 2026-07-20 | 120.41 | 122.07 | 118.77 | 119.91 | +0.553% | 3,432,841 | -0.067% |
| 2026-07-17 | 116.31 | 120.24 | 111.38 | 119.25 | -1.544% | 5,220,298 | +0.486% |
| 2026-07-16 | 124.61 | 125.33 | 120.76 | 121.12 | -5.904% | 4,447,965 | -1.065% |
| 2026-07-15 | 135.00 | 135.67 | 123.79 | 128.72 | -2.662% | 5,034,682 | -6.906% |
| 2026-07-14 | 135.16 | 135.67 | 129.07 | 132.24 | +2.116% | 2,410,800 | -9.384% |
| 2026-07-13 | 132.50 | 134.79 | 128.22 | 129.50 | -4.639% | 2,781,184 | -7.467% |
| 2026-07-10 | 138.64 | 139.74 | 134.34 | 135.80 | -2.958% | 2,723,707 | -11.760% |
| 2026-07-09 | 138.53 | 145.41 | 138.53 | 139.94 | +4.926% | 4,142,098 | -14.370% |
| 2026-07-08 | 129.20 | 133.75 | 127.95 | 133.37 | +1.407% | 4,411,352 | -10.152% |
| 2026-07-07 | 132.94 | 134.56 | 125.32 | 131.52 | -5.142% | 4,729,879 | -8.888% |
| 2026-07-06 | 138.51 | 146.00 | 137.72 | 138.65 | +1.312% | 4,619,756 | -13.574% |
| 2026-07-02 | 152.42 | 152.97 | 134.82 | 136.85 | -10.861% | 6,570,421 | -12.440% |
| 2026-07-01 | 156.82 | 157.41 | 149.17 | 153.53 | -5.269% | 4,531,598 | -21.950% |
| 2026-06-30 | 158.89 | 165.82 | 157.74 | 162.07 | +1.573% | 5,173,686 | -26.063% |
| 2026-06-29 | 146.60 | 160.74 | 144.34 | 159.56 | +8.766% | 5,994,798 | -24.900% |
| 2026-06-26 | 157.75 | 159.78 | 144.72 | 146.70 | -9.040% | 10,063,309 | -18.316% |
| 2026-06-25 | 158.61 | 165.89 | 156.40 | 161.28 | +7.006% | 8,369,866 | -25.701% |
| 2026-06-24 | 151.79 | 153.44 | 146.48 | 150.72 | -0.744% | 6,825,536 | -20.495% |
| 2026-06-23 | 148.57 | 152.79 | 144.69 | 151.85 | -2.542% | 7,937,758 | -21.087% |
| 2026-06-22 | 151.05 | 156.26 | 148.10 | 155.81 | +5.555% | 7,478,705 | -23.092% |
| 2026-06-18 | 147.02 | 153.38 | 143.85 | 147.61 | +3.130% | 80,915,266 | -18.820% |
| 2026-06-17 | 149.98 | 150.34 | 141.11 | 143.13 | -2.586% | 7,336,250 | -16.279% |
| 2026-06-16 | 149.45 | 149.81 | 142.18 | 146.93 | -1.535% | 5,928,985 | -18.444% |
| 2026-06-15 | 154.84 | 155.70 | 145.32 | 149.22 | -0.327% | 4,655,889 | -19.696% |
| 2026-06-12 | 149.67 | 152.52 | 148.36 | 149.71 | -1.500% | 5,115,985 | -19.959% |
| 2026-06-11 | 141.50 | 152.13 | 141.35 | 151.99 | +8.961% | 3,303,926 | -21.159% |
| 2026-06-10 | 144.68 | 149.45 | 137.78 | 139.49 | -5.244% | 4,493,036 | -14.094% |
| 2026-06-09 | 154.40 | 156.53 | 139.67 | 147.21 | -2.400% | 4,978,899 | -18.599% |
| 2026-06-08 | 158.70 | 158.70 | 149.74 | 150.83 | -0.717% | 6,593,899 | -20.553% |
| 2026-06-05 | 155.25 | 157.41 | 149.30 | 151.92 | -4.758% | 5,485,871 | -21.123% |
| 2026-06-04 | 156.48 | 161.11 | 150.86 | 159.51 | -1.501% | 5,257,678 | -24.876% |
| 2026-06-03 | 161.75 | 166.86 | 160.00 | 161.94 | +1.574% | 6,634,287 | -26.003% |
| 2026-06-02 | 150.47 | 159.86 | 149.37 | 159.43 | +7.716% | 5,526,006 | -24.838% |
| 2026-06-01 | 149.63 | 151.16 | 145.51 | 148.01 | -1.837% | 4,588,943 | -19.039% |
| 2026-05-29 | 146.51 | 154.25 | 146.05 | 150.78 | +4.094% | 11,423,067 | -20.527% |
| 2026-05-28 | 145.25 | 147.76 | 139.91 | 144.85 | -0.645% | 4,985,670 | -17.273% |
| 2026-05-27 | 145.40 | 146.15 | 139.18 | 145.79 | +1.780% | 5,449,306 | -17.806% |
| 2026-05-26 | 135.93 | 144.85 | 135.93 | 143.24 | +8.130% | 5,453,505 | -16.343% |
| 2026-05-22 | 132.76 | 134.26 | 128.58 | 132.47 | +1.068% | 3,592,991 | -9.542% |
| 2026-05-21 | 130.41 | 134.75 | 129.16 | 131.07 | -0.342% | 4,825,066 | -8.576% |
| 2026-05-20 | 127.76 | 134.00 | 127.09 | 131.52 | +4.141% | 6,316,333 | -8.888% |
| 2026-05-19 | 125.41 | 128.38 | 121.30 | 126.29 | -2.652% | 6,182,214 | -5.115% |
| 2026-05-18 | 138.21 | 139.02 | 127.78 | 129.73 | -5.897% | 7,943,907 | -7.631% |
| 2026-05-15 | 139.29 | 141.44 | 137.21 | 137.86 | -3.997% | 6,490,319 | -13.078% |
| 2026-05-14 | 143.80 | 146.54 | 142.03 | 143.60 | -0.139% | 4,881,961 | -16.553% |
| 2026-05-13 | 143.69 | 147.34 | 141.10 | 143.80 | +2.942% | 6,858,444 | -16.669% |
| 2026-05-12 | 142.32 | 142.89 | 134.00 | 139.69 | -3.709% | 8,017,473 | -14.217% |
| 2026-05-11 | 141.93 | 145.40 | 137.77 | 145.07 | +2.040% | 8,741,583 | -17.398% |
| 2026-05-08 | 137.71 | 142.59 | 135.39 | 142.17 | +6.887% | 10,301,090 | -15.714% |
| 2026-05-07 | 132.31 | 139.39 | 130.05 | 133.01 | -1.277% | 11,002,044 | -9.909% |
| 2026-05-06 | 119.85 | 134.99 | 119.00 | 134.73 | +39.689% | 18,828,629 | -11.059% |
| 2026-05-05 | 93.09 | 96.58 | 92.63 | 96.45 | +5.020% | 9,450,372 | +24.241% |
| 2026-05-04 | 92.41 | 93.00 | 90.85 | 91.84 | +0.153% | 2,613,069 | +30.477% |
| 2026-05-01 | 91.41 | 93.53 | 90.82 | 91.70 | +0.164% | 3,291,951 | +30.676% |
| 2026-04-30 | 92.61 | 92.70 | 89.18 | 91.55 | +1.049% | 4,940,156 | +30.890% |
| 2026-04-29 | 88.50 | 90.66 | 86.90 | 90.60 | +3.947% | 4,511,160 | +32.263% |
| 2026-04-28 | 86.79 | 89.39 | 84.67 | 87.16 | -3.242% | 4,744,502 | +37.483% |
| 2026-04-27 | 92.05 | 92.05 | 88.68 | 90.08 | -1.455% | 3,695,953 | +33.026% |
| 2026-04-24 | 88.29 | 91.91 | 87.88 | 91.41 | +5.190% | 3,643,426 | +31.091% |
| 2026-04-23 | 85.42 | 88.09 | 84.55 | 86.90 | +1.733% | 3,219,563 | +37.894% |
| 2026-04-22 | 85.33 | 85.73 | 83.97 | 85.42 | +0.329% | 2,622,507 | +40.283% |
| 2026-04-21 | 84.50 | 86.87 | 84.33 | 85.14 | +1.020% | 5,477,774 | +40.745% |
| 2026-04-20 | 82.62 | 84.56 | 82.26 | 84.28 | +2.994% | 2,780,680 | +42.181% |
| 2026-04-17 | 81.01 | 82.85 | 80.02 | 81.83 | +2.390% | 3,235,743 | +46.438% |
| 2026-04-16 | 77.86 | 80.17 | 76.40 | 79.92 | +1.900% | 3,045,731 | +49.937% |
| 2026-04-15 | 79.48 | 80.03 | 77.05 | 78.43 | -2.134% | 3,854,045 | +52.786% |
| 2026-04-14 | 79.07 | 80.33 | 77.59 | 80.14 | +2.337% | 3,714,592 | +49.526% |
| 2026-04-13 | 75.96 | 78.46 | 75.27 | 78.31 | +2.046% | 2,817,296 | +53.020% |
| 2026-04-10 | 75.88 | 77.08 | 75.03 | 76.74 | +2.306% | 3,954,144 | +56.151% |
| 2026-04-09 | 73.32 | 75.92 | 73.19 | 75.01 | +2.487% | 4,126,238 | +59.752% |
| 2026-04-08 | 71.90 | 74.78 | 71.30 | 73.19 | +7.301% | 5,016,662 | +63.725% |
| 2026-04-07 | 67.23 | 68.61 | 66.83 | 68.21 | +0.753% | 2,840,393 | +75.678% |
| 2026-04-06 | 68.92 | 69.64 | 67.10 | 67.70 | -1.298% | 2,597,187 | +77.001% |
| 2026-04-02 | 65.86 | 69.04 | 65.57 | 68.59 | +0.513% | 2,364,173 | +74.705% |
| 2026-04-01 | 66.93 | 68.60 | 66.64 | 68.24 | +4.247% | 3,103,237 | +75.601% |
| 2026-03-31 | 61.48 | 65.53 | 61.16 | 65.46 | +8.073% | 4,263,331 | +83.058% |
| 2026-03-30 | 66.56 | 66.56 | 60.28 | 60.57 | -6.528% | 2,532,720 | +97.837% |
| 2026-03-27 | 64.37 | 65.69 | 63.83 | 64.80 | +0.062% | 2,501,396 | +84.923% |
| 2026-03-26 | 68.51 | 68.70 | 64.73 | 64.76 | -7.512% | 3,277,191 | +85.037% |
| 2026-03-25 | 69.88 | 70.74 | 68.53 | 70.02 | +1.339% | 2,693,789 | +71.137% |
| 2026-03-24 | 64.56 | 69.42 | 64.48 | 69.09 | +6.235% | 4,030,810 | +73.428% |
| 2026-03-23 | 63.19 | 66.05 | 63.08 | 65.04 | +5.516% | 2,763,673 | +84.240% |
| 2026-03-20 | 65.08 | 65.81 | 61.14 | 61.64 | -6.308% | 5,249,102 | +94.403% |
| 2026-03-19 | 62.04 | 66.26 | 61.68 | 65.79 | +3.688% | 3,097,954 | +82.140% |
| 2026-03-18 | 64.60 | 65.54 | 63.30 | 63.45 | -2.967% | 3,385,526 | +88.857% |
| 2026-03-17 | 64.48 | 66.15 | 63.94 | 65.39 | +1.458% | 3,473,350 | +83.254% |
| 2026-03-16 | 64.56 | 65.84 | 64.15 | 64.45 | +1.584% | 3,692,832 | +85.927% |
| 2026-03-13 | 63.30 | 64.17 | 61.81 | 63.45 | +0.237% | 2,632,923 | +88.872% |
| 2026-03-12 | 62.83 | 64.48 | 61.43 | 63.30 | -0.150% | 4,627,173 | +89.320% |
| 2026-03-11 | 60.75 | 63.46 | 60.75 | 63.39 | +4.072% | 4,012,400 | +89.036% |
| 2026-03-10 | 61.42 | 62.95 | 60.68 | 60.91 | -0.685% | 2,883,648 | +96.733% |
| 2026-03-09 | 58.87 | 61.48 | 58.53 | 61.33 | +2.370% | 4,021,942 | +95.386% |
| 2026-03-06 | 61.15 | 61.87 | 59.54 | 59.91 | -5.668% | 2,982,612 | +100.017% |
| 2026-03-05 | 63.34 | 64.19 | 60.59 | 63.51 | -0.673% | 4,061,357 | +88.679% |
| 2026-03-04 | 64.08 | 64.84 | 63.20 | 63.94 | +1.363% | 2,388,159 | +87.410% |
| 2026-03-03 | 63.07 | 64.10 | 60.72 | 63.08 | -3.680% | 3,409,334 | +89.965% |
| 2026-03-02 | 61.37 | 65.58 | 61.03 | 65.49 | +3.919% | 3,548,915 | +82.974% |
| 2026-02-27 | 62.16 | 63.08 | 61.58 | 63.02 | -0.301% | 4,002,508 | +90.146% |
| 2026-02-26 | 65.90 | 66.06 | 62.60 | 63.21 | -3.746% | 2,943,712 | +89.574% |
| 2026-02-25 | 65.80 | 66.66 | 64.94 | 65.67 | +1.155% | 3,160,012 | +82.473% |
| 2026-02-24 | 63.92 | 65.88 | 63.58 | 64.92 | +2.559% | 3,223,841 | +84.581% |
| 2026-02-23 | 65.25 | 65.67 | 62.47 | 63.30 | -3.624% | 3,440,682 | +89.305% |
| 2026-02-20 | 64.56 | 67.71 | 64.51 | 65.68 | +0.875% | 4,125,623 | +82.445% |
| 2026-02-19 | 65.36 | 65.72 | 64.22 | 65.11 | -1.079% | 2,957,432 | +84.042% |
| 2026-02-18 | 64.34 | 66.93 | 63.62 | 65.82 | +2.173% | 3,819,416 | +82.057% |
| 2026-02-17 | 64.31 | 65.52 | 62.72 | 64.42 | +0.280% | 3,272,775 | +86.014% |
| 2026-02-13 | 63.12 | 64.80 | 61.54 | 64.24 | +2.620% | 4,094,800 | +86.535% |
| 2026-02-12 | 66.30 | 67.50 | 62.02 | 62.60 | -3.455% | 5,074,352 | +91.422% |
| 2026-02-11 | 65.23 | 66.41 | 63.55 | 64.84 | +0.855% | 3,842,834 | +84.809% |
| 2026-02-10 | 65.89 | 66.70 | 63.39 | 64.29 | -2.694% | 5,397,734 | +86.390% |
| 2026-02-09 | 63.85 | 66.78 | 63.03 | 66.07 | +3.267% | 3,250,277 | +81.368% |
| 2026-02-06 | 61.96 | 65.98 | 61.00 | 63.98 | +6.376% | 5,504,424 | +87.293% |
| 2026-02-05 | 59.01 | 60.34 | 57.74 | 60.15 | +2.235% | 6,506,020 | +99.235% |
| 2026-02-04 | 62.90 | 65.11 | 55.16 | 58.83 | -10.850% | 10,057,260 | +103.689% |
| 2026-02-03 | 65.16 | 66.19 | 62.86 | 65.99 | +2.025% | 6,518,314 | +81.588% |
| 2026-02-02 | 62.69 | 65.90 | 62.67 | 64.68 | +2.602% | 3,298,490 | +85.266% |
| 2026-01-30 | 65.00 | 66.64 | 62.34 | 63.04 | -3.712% | 3,866,349 | +90.086% |
| 2026-01-29 | 66.66 | 67.43 | 64.05 | 65.47 | -1.207% | 4,077,582 | +83.030% |
| 2026-01-28 | 65.55 | 66.89 | 64.76 | 66.27 | +1.797% | 2,663,852 | +80.821% |
| 2026-01-27 | 63.80 | 65.10 | 62.60 | 65.10 | +2.118% | 2,584,724 | +84.071% |
| 2026-01-26 | 63.76 | 64.78 | 63.01 | 63.75 | -0.039% | 2,751,000 | +87.969% |
| 2026-01-23 | 64.62 | 64.75 | 62.80 | 63.77 | -1.460% | 2,015,085 | +87.895% |
| 2026-01-22 | 67.65 | 67.93 | 63.25 | 64.72 | -2.823% | 2,975,848 | +85.151% |
| 2026-01-21 | 65.22 | 67.49 | 63.96 | 66.60 | +3.408% | 2,876,555 | +79.925% |
| 2026-01-20 | 62.70 | 67.10 | 62.56 | 64.41 | -0.656% | 4,328,536 | +86.057% |
| 2026-01-16 | 66.92 | 67.04 | 64.61 | 64.83 | -2.643% | 2,549,880 | +84.837% |
| 2026-01-15 | 65.00 | 67.08 | 64.89 | 66.59 | +4.324% | 4,259,309 | +79.952% |
| 2026-01-14 | 65.65 | 66.19 | 63.12 | 63.83 | -0.685% | 3,612,993 | +87.733% |
| 2026-01-13 | 62.18 | 65.00 | 62.15 | 64.27 | +3.428% | 3,095,629 | +86.448% |
| 2026-01-12 | 61.02 | 62.48 | 60.74 | 62.14 | +1.041% | 2,772,467 | +92.839% |
| 2026-01-09 | 60.45 | 62.09 | 60.35 | 61.50 | +1.855% | 2,734,141 | +94.846% |
| 2026-01-08 | 61.38 | 61.38 | 59.13 | 60.38 | -1.597% | 4,296,184 | +98.460% |
| 2026-01-07 | 62.00 | 62.03 | 60.57 | 61.36 | -1.104% | 3,400,474 | +95.290% |
| 2026-01-06 | 61.75 | 62.14 | 58.95 | 62.05 | +0.478% | 2,911,448 | +93.134% |
| 2026-01-05 | 64.59 | 65.28 | 61.35 | 61.75 | -3.031% | 3,390,211 | +94.057% |
| 2026-01-02 | 61.44 | 63.72 | 61.39 | 63.68 | +5.396% | 2,660,899 | +88.175% |
| 2025-12-31 | 61.87 | 62.27 | 60.35 | 60.42 | -2.027% | 2,018,502 | +98.328% |
| 2025-12-30 | 62.75 | 62.79 | 61.56 | 61.67 | -1.423% | 1,614,657 | +94.308% |
| 2025-12-29 | 63.04 | 63.65 | 62.26 | 62.56 | -1.216% | 1,994,584 | +91.544% |
| 2025-12-26 | 63.77 | 63.83 | 63.02 | 63.33 | -0.346% | 1,552,955 | +89.215% |
| 2025-12-24 | 63.65 | 64.07 | 63.17 | 63.55 | -0.298% | 1,243,029 | +88.560% |
| 2025-12-23 | 63.32 | 64.10 | 62.80 | 63.74 | -0.063% | 3,089,578 | +87.998% |
| 2025-12-22 | 65.20 | 65.46 | 62.65 | 63.78 | -0.716% | 3,763,214 | +87.880% |
| 2025-12-19 | 63.23 | 65.30 | 63.11 | 64.24 | +1.904% | 16,005,680 | +86.535% |
| 2025-12-18 | 64.24 | 65.20 | 62.63 | 63.04 | +0.302% | 10,521,002 | +90.086% |
| 2025-12-17 | 65.95 | 67.07 | 62.48 | 62.85 | -3.323% | 12,878,834 | +90.660% |
| 2025-12-16 | 67.27 | 67.78 | 64.65 | 65.01 | -4.129% | 11,953,778 | +84.325% |
| 2025-12-15 | 69.40 | 70.18 | 67.54 | 67.81 | -1.439% | 11,284,698 | +76.714% |
| 2025-12-12 | 71.34 | 71.73 | 67.50 | 68.80 | -3.112% | 6,871,196 | +74.172% |
| 2025-12-11 | 71.97 | 72.08 | 69.38 | 71.01 | -1.484% | 6,157,584 | +68.751% |
| 2025-12-10 | 68.23 | 72.22 | 67.09 | 72.08 | +5.226% | 7,171,095 | +66.246% |
| 2025-12-09 | 67.34 | 70.37 | 66.61 | 68.50 | +1.421% | 8,714,868 | +74.934% |
| 2025-12-08 | 65.83 | 69.25 | 65.34 | 67.54 | +8.220% | 13,053,382 | +77.421% |
| 2025-12-05 | 61.37 | 62.72 | 61.25 | 62.41 | +1.994% | 4,751,439 | +92.004% |
| 2025-12-04 | 58.77 | 61.98 | 58.50 | 61.19 | +4.118% | 4,045,132 | +95.833% |
| 2025-12-03 | 57.51 | 59.09 | 56.76 | 58.77 | +2.351% | 3,014,281 | +103.897% |
| 2025-12-02 | 57.31 | 57.93 | 56.17 | 57.42 | +1.538% | 4,269,505 | +108.690% |
| 2025-12-01 | 58.42 | 58.94 | 56.48 | 56.55 | -4.331% | 5,113,274 | +111.901% |
| 2025-11-28 | 59.03 | 59.13 | 57.84 | 59.11 | +1.216% | 1,876,681 | +102.724% |
| 2025-11-26 | 57.40 | 59.57 | 57.35 | 58.40 | +1.831% | 3,331,893 | +105.188% |
| 2025-11-25 | 56.95 | 57.73 | 56.04 | 57.35 | +0.702% | 4,112,956 | +108.945% |
| 2025-11-24 | 55.83 | 57.28 | 55.47 | 56.95 | +3.002% | 27,537,788 | +110.413% |
| 2025-11-21 | 54.54 | 55.38 | 53.07 | 55.29 | +1.440% | 4,984,073 | +116.730% |
| 2025-11-20 | 60.43 | 60.58 | 54.02 | 54.51 | -6.509% | 3,889,803 | +119.851% |
| 2025-11-19 | 57.67 | 59.43 | 57.66 | 58.30 | +1.268% | 2,984,864 | +105.540% |
| 2025-11-18 | 57.92 | 58.75 | 57.34 | 57.57 | -2.009% | 5,946,686 | +108.147% |
| 2025-11-17 | 59.90 | 60.71 | 58.12 | 58.75 | -2.067% | 2,170,902 | +103.966% |
| 2025-11-14 | 57.61 | 61.15 | 57.41 | 59.99 | +0.773% | 2,549,636 | +99.750% |
| 2025-11-13 | 62.20 | 62.22 | 58.97 | 59.53 | -5.388% | 3,345,164 | +101.293% |
| 2025-11-12 | 62.14 | 64.05 | 62.14 | 62.92 | +2.276% | 2,965,638 | +90.448% |
| 2025-11-11 | 63.48 | 63.58 | 61.47 | 61.52 | -3.331% | 3,806,444 | +94.782% |
| 2025-11-10 | 64.30 | 64.98 | 63.16 | 63.64 | +1.596% | 3,148,232 | +88.294% |
| 2025-11-07 | 62.29 | 62.71 | 60.79 | 62.64 | -1.058% | 4,796,809 | +91.299% |
| 2025-11-06 | 65.78 | 66.05 | 62.80 | 63.31 | -2.988% | 3,757,195 | +89.275% |
| 2025-11-05 | 62.35 | 65.44 | 62.20 | 65.26 | +5.582% | 4,877,513 | +83.619% |
| 2025-11-04 | 62.57 | 63.33 | 61.50 | 61.81 | -3.271% | 3,543,474 | +93.868% |
| 2025-11-03 | 63.40 | 64.13 | 62.52 | 63.90 | +2.207% | 5,035,751 | +87.527% |
| 2025-10-31 | 64.80 | 65.29 | 61.87 | 62.52 | -2.297% | 4,988,318 | +91.667% |
| 2025-10-30 | 65.78 | 66.89 | 63.25 | 63.99 | -3.192% | 4,546,503 | +87.264% |
| 2025-10-29 | 59.49 | 67.00 | 58.95 | 66.10 | +2.863% | 6,978,811 | +81.286% |
| 2025-10-28 | 65.51 | 65.95 | 63.23 | 64.26 | -0.619% | 5,495,977 | +86.477% |
| 2025-10-27 | 65.52 | 65.88 | 64.31 | 64.66 | +0.591% | 4,351,754 | +85.323% |
| 2025-10-24 | 64.94 | 65.59 | 64.11 | 64.28 | +0.610% | 4,843,801 | +86.419% |
| 2025-10-23 | 61.72 | 64.52 | 61.72 | 63.89 | +4.174% | 2,807,448 | +87.557% |
| 2025-10-22 | 62.80 | 63.69 | 60.08 | 61.33 | -1.589% | 6,444,827 | +95.386% |
| 2025-10-21 | 62.54 | 63.02 | 61.91 | 62.32 | -0.685% | 3,427,403 | +92.282% |
| 2025-10-20 | 63.02 | 63.19 | 62.08 | 62.75 | +0.982% | 2,600,286 | +90.964% |
| 2025-10-17 | 62.99 | 63.94 | 61.52 | 62.14 | -1.895% | 3,447,003 | +92.839% |
| 2025-10-16 | 63.75 | 64.29 | 62.42 | 63.34 | -0.409% | 3,004,883 | +89.185% |
| 2025-10-15 | 60.43 | 63.65 | 60.34 | 63.60 | +6.711% | 4,655,824 | +88.412% |
| 2025-10-14 | 57.63 | 60.49 | 57.23 | 59.60 | +1.309% | 3,123,896 | +101.057% |
| 2025-10-13 | 58.44 | 58.92 | 57.56 | 58.83 | +3.958% | 2,130,743 | +103.689% |
| 2025-10-10 | 59.80 | 60.00 | 56.53 | 56.59 | -5.098% | 2,747,761 | +111.751% |
| 2025-10-09 | 59.70 | 59.99 | 58.35 | 59.63 | -0.351% | 3,435,635 | +100.956% |
| 2025-10-08 | 57.46 | 60.05 | 57.20 | 59.84 | +4.524% | 3,668,644 | +100.251% |
| 2025-10-07 | 57.94 | 58.59 | 55.89 | 57.25 | -0.052% | 3,268,783 | +109.310% |
| 2025-10-06 | 57.72 | 58.33 | 56.78 | 57.28 | +2.049% | 3,909,730 | +109.200% |
| 2025-10-03 | 58.58 | 58.67 | 55.85 | 56.13 | -3.374% | 4,324,567 | +113.487% |
| 2025-10-02 | 58.82 | 59.33 | 57.63 | 58.09 | +0.138% | 2,272,588 | +106.283% |
| 2025-10-01 | 57.25 | 58.36 | 56.90 | 58.01 | +0.069% | 2,936,077 | +106.568% |
| 2025-09-30 | 57.45 | 58.05 | 57.13 | 57.97 | +0.730% | 2,958,932 | +106.710% |
| 2025-09-29 | 57.71 | 58.25 | 57.23 | 57.55 | +1.231% | 3,072,519 | +108.219% |
| 2025-09-26 | 56.65 | 57.09 | 56.30 | 56.85 | +0.619% | 2,647,836 | +110.783% |
| 2025-09-25 | 55.84 | 56.60 | 54.50 | 56.50 | -1.876% | 5,292,886 | +112.088% |
| 2025-09-24 | 59.62 | 59.62 | 57.25 | 57.58 | -2.950% | 4,550,920 | +108.110% |
| 2025-09-23 | 59.06 | 59.76 | 58.90 | 59.33 | +0.542% | 4,038,282 | +101.972% |
| 2025-09-22 | 58.35 | 59.20 | 58.26 | 59.01 | +0.614% | 3,176,901 | +103.067% |
| 2025-09-19 | 58.12 | 58.80 | 57.69 | 58.65 | +0.895% | 7,986,899 | +104.314% |
| 2025-09-18 | 57.36 | 58.24 | 56.95 | 58.13 | +2.958% | 3,164,941 | +106.141% |
| 2025-09-17 | 57.20 | 57.20 | 55.35 | 56.46 | -1.294% | 3,436,595 | +112.239% |
| 2025-09-16 | 57.94 | 57.94 | 56.69 | 57.20 | -0.970% | 3,103,155 | +109.493% |
| 2025-09-15 | 57.40 | 58.30 | 57.37 | 57.76 | +0.820% | 2,214,432 | +107.462% |
| 2025-09-12 | 57.66 | 57.88 | 57.20 | 57.29 | -0.762% | 2,259,705 | +109.164% |
| 2025-09-11 | 57.59 | 58.59 | 57.44 | 57.73 | -0.551% | 4,082,912 | +107.570% |
| 2025-09-10 | 56.66 | 58.22 | 56.59 | 58.05 | +3.292% | 4,458,391 | +106.425% |
| 2025-09-09 | 55.84 | 56.50 | 55.35 | 56.20 | +0.645% | 3,106,377 | +113.221% |
| 2025-09-08 | 55.95 | 56.85 | 55.56 | 55.84 | +0.323% | 3,031,472 | +114.595% |
| 2025-09-05 | 55.52 | 56.58 | 54.84 | 55.66 | +0.888% | 3,408,817 | +115.289% |
| 2025-09-04 | 53.99 | 55.56 | 53.81 | 55.17 | +2.776% | 3,643,466 | +117.201% |
| 2025-09-03 | 53.95 | 54.19 | 53.48 | 53.68 | +0.056% | 3,550,766 | +123.230% |
| 2025-09-02 | 52.45 | 53.68 | 51.76 | 53.65 | +0.056% | 3,131,015 | +123.355% |
| 2025-08-29 | 54.49 | 54.80 | 53.15 | 53.62 | -2.082% | 3,153,900 | +123.480% |
| 2025-08-28 | 53.97 | 54.83 | 53.82 | 54.76 | +1.917% | 3,353,341 | +118.828% |
| 2025-08-27 | 53.48 | 54.18 | 53.30 | 53.73 | +0.467% | 3,995,126 | +123.023% |
| 2025-08-26 | 53.07 | 54.14 | 53.01 | 53.48 | +0.944% | 4,163,743 | +124.065% |
| 2025-08-25 | 51.89 | 53.52 | 51.77 | 52.98 | +2.042% | 4,024,623 | +126.180% |
| 2025-08-22 | 49.58 | 51.99 | 49.36 | 51.92 | +5.080% | 3,242,085 | +130.797% |
| 2025-08-21 | 49.06 | 49.60 | 48.98 | 49.41 | +0.631% | 2,652,589 | +142.522% |
| 2025-08-20 | 49.68 | 49.74 | 47.83 | 49.10 | -1.346% | 3,319,917 | +144.053% |
| 2025-08-19 | 52.52 | 52.97 | 49.44 | 49.77 | 0.000% | 5,321,087 | +140.768% |
| 2025-08-18 | 48.98 | 49.92 | 48.98 | 49.77 | +1.571% | 3,075,028 | +140.768% |
| 2025-08-15 | 49.29 | 49.40 | 48.20 | 49.00 | -0.890% | 4,663,528 | +144.551% |
| 2025-08-14 | 49.66 | 50.00 | 49.20 | 49.44 | -1.807% | 3,099,744 | +142.375% |
| 2025-08-13 | 52.05 | 52.37 | 49.70 | 50.35 | -2.874% | 3,618,617 | +137.994% |
| 2025-08-12 | 50.66 | 51.88 | 50.60 | 51.84 | +3.349% | 2,282,719 | +131.154% |
| 2025-08-11 | 50.42 | 51.20 | 50.03 | 50.16 | -0.358% | 2,862,261 | +138.896% |
| 2025-08-08 | 50.23 | 51.07 | 49.95 | 50.34 | +1.267% | 3,401,174 | +138.041% |
| 2025-08-07 | 50.38 | 50.43 | 49.02 | 49.71 | -0.301% | 5,029,790 | +141.058% |
| 2025-08-06 | 50.54 | 50.66 | 49.67 | 49.86 | -1.345% | 3,809,645 | +140.333% |
| 2025-08-05 | 51.26 | 51.75 | 49.89 | 50.54 | -0.785% | 2,679,393 | +137.099% |
| 2025-08-04 | 50.39 | 51.04 | 49.61 | 50.94 | +2.868% | 3,357,603 | +135.238% |
| 2025-08-01 | 48.70 | 50.03 | 48.29 | 49.52 | -0.702% | 3,800,806 | +141.983% |
| 2025-07-31 | 51.32 | 51.76 | 49.76 | 49.87 | -2.350% | 5,060,053 | +140.285% |
| 2025-07-30 | 51.89 | 52.66 | 50.91 | 51.07 | -1.409% | 4,413,543 | +134.639% |
| 2025-07-29 | 50.71 | 52.36 | 50.70 | 51.80 | +2.595% | 6,359,075 | +131.332% |
| 2025-07-28 | 50.18 | 50.73 | 49.91 | 50.49 | +1.000% | 3,292,998 | +137.334% |
| 2025-07-25 | 49.67 | 50.04 | 49.19 | 49.99 | +0.644% | 3,987,830 | +139.708% |
| 2025-07-24 | 50.52 | 51.70 | 48.95 | 49.67 | -7.677% | 8,669,574 | +141.252% |
| 2025-07-23 | 53.00 | 53.97 | 53.00 | 53.80 | +2.574% | 5,876,607 | +122.732% |
| 2025-07-22 | 53.24 | 53.48 | 51.40 | 52.45 | -1.576% | 4,624,740 | +128.465% |
| 2025-07-21 | 53.13 | 53.91 | 52.72 | 53.29 | +0.433% | 4,429,760 | +124.864% |
| 2025-07-18 | 53.29 | 53.75 | 52.90 | 53.06 | -0.226% | 3,853,146 | +125.839% |
| 2025-07-17 | 51.95 | 53.43 | 51.95 | 53.18 | +2.565% | 3,331,877 | +125.329% |
| 2025-07-16 | 51.54 | 51.91 | 50.89 | 51.85 | +0.562% | 3,178,591 | +131.109% |
| 2025-07-15 | 52.45 | 52.45 | 51.53 | 51.56 | -0.770% | 3,004,736 | +132.409% |
| 2025-07-14 | 52.05 | 52.47 | 51.60 | 51.96 | -0.441% | 2,888,413 | +130.620% |
| 2025-07-11 | 51.85 | 52.54 | 51.80 | 52.19 | +0.501% | 2,903,561 | +129.603% |
| 2025-07-10 | 52.19 | 52.20 | 51.06 | 51.93 | +0.484% | 4,424,597 | +130.753% |
| 2025-07-09 | 51.48 | 52.17 | 51.34 | 51.68 | +0.800% | 3,943,862 | +131.869% |
| 2025-07-08 | 51.73 | 52.00 | 50.83 | 51.27 | -0.369% | 3,470,921 | +133.723% |
| 2025-07-07 | 51.06 | 51.81 | 50.81 | 51.46 | -0.445% | 3,221,211 | +132.860% |
| 2025-07-03 | 50.72 | 52.17 | 50.72 | 51.69 | +1.872% | 2,764,362 | +131.824% |
| 2025-07-02 | 48.71 | 50.77 | 48.51 | 50.74 | +4.640% | 4,663,449 | +136.165% |
| 2025-07-01 | 49.63 | 49.95 | 48.16 | 48.49 | -2.865% | 5,248,916 | +147.123% |
| 2025-06-30 | 49.96 | 50.15 | 49.31 | 49.92 | +0.060% | 4,147,130 | +140.044% |
| 2025-06-27 | 50.46 | 50.62 | 49.38 | 49.89 | -0.399% | 31,082,311 | +140.188% |
| 2025-06-26 | 49.41 | 50.61 | 49.11 | 50.09 | +2.183% | 5,116,269 | +139.229% |
| 2025-06-25 | 48.38 | 49.44 | 48.09 | 49.02 | +2.317% | 4,233,297 | +144.451% |
| 2025-06-24 | 46.78 | 48.02 | 46.64 | 47.91 | +3.366% | 3,862,965 | +150.115% |
| 2025-06-23 | 45.59 | 46.48 | 45.31 | 46.35 | +0.695% | 2,758,589 | +158.533% |
| 2025-06-20 | 46.50 | 46.73 | 45.60 | 46.03 | -0.325% | 6,065,267 | +160.330% |
| 2025-06-18 | 45.33 | 46.90 | 45.33 | 46.18 | +2.010% | 5,224,171 | +159.485% |
| 2025-06-17 | 43.70 | 45.84 | 43.62 | 45.27 | +3.097% | 6,489,494 | +164.701% |
| 2025-06-16 | 43.36 | 44.20 | 43.15 | 43.91 | +1.808% | 3,015,987 | +172.899% |
| 2025-06-13 | 42.91 | 43.84 | 42.83 | 43.13 | -1.010% | 3,086,569 | +177.834% |
| 2025-06-12 | 43.18 | 44.10 | 43.05 | 43.57 | -0.160% | 4,152,488 | +175.029% |
| 2025-06-11 | 43.76 | 44.03 | 43.06 | 43.64 | -0.502% | 4,102,991 | +174.588% |
| 2025-06-10 | 44.22 | 44.27 | 43.09 | 43.86 | +0.320% | 3,697,978 | +173.210% |
| 2025-06-09 | 43.14 | 43.76 | 42.89 | 43.72 | +1.509% | 3,827,879 | +174.085% |
| 2025-06-06 | 43.00 | 43.34 | 42.60 | 43.07 | +1.198% | 2,356,314 | +178.221% |
| 2025-06-05 | 42.99 | 43.25 | 42.31 | 42.56 | -0.491% | 2,961,882 | +181.555% |
| 2025-06-04 | 43.38 | 43.40 | 42.56 | 42.77 | -1.041% | 2,612,496 | +180.173% |
| 2025-06-03 | 42.38 | 43.25 | 42.33 | 43.22 | +1.982% | 3,175,091 | +177.256% |
| 2025-06-02 | 42.22 | 42.44 | 41.43 | 42.38 | +0.189% | 2,670,754 | +182.751% |
| 2025-05-30 | 41.57 | 42.49 | 41.55 | 42.30 | +0.858% | 4,449,216 | +183.286% |
| 2025-05-29 | 42.61 | 42.70 | 41.54 | 41.94 | -0.333% | 3,631,705 | +185.718% |
| 2025-05-28 | 42.55 | 42.61 | 41.94 | 42.08 | -0.942% | 2,639,128 | +184.767% |
| 2025-05-27 | 42.01 | 42.61 | 41.70 | 42.48 | +2.411% | 4,008,769 | +182.086% |
| 2025-05-23 | 40.65 | 41.53 | 40.15 | 41.48 | +0.097% | 2,822,073 | +188.886% |
| 2025-05-22 | 41.06 | 41.80 | 40.95 | 41.44 | +0.631% | 3,590,371 | +189.165% |
| 2025-05-21 | 41.98 | 42.47 | 41.04 | 41.18 | -2.579% | 3,769,369 | +190.991% |
| 2025-05-20 | 41.75 | 42.50 | 41.75 | 42.27 | +1.246% | 3,833,492 | +183.487% |
| 2025-05-19 | 41.16 | 42.09 | 41.00 | 41.75 | -0.643% | 2,595,006 | +187.018% |
| 2025-05-16 | 41.67 | 42.07 | 41.46 | 42.02 | +0.167% | 2,713,481 | +185.174% |
| 2025-05-15 | 41.55 | 42.07 | 41.32 | 41.95 | -0.262% | 3,044,412 | +185.650% |
| 2025-05-14 | 41.85 | 42.49 | 41.76 | 42.06 | +0.502% | 3,629,241 | +184.903% |
| 2025-05-13 | 41.04 | 42.34 | 41.00 | 41.85 | +2.373% | 5,016,367 | +186.332% |
| 2025-05-12 | 40.01 | 41.50 | 39.82 | 40.88 | +6.237% | 8,575,157 | +193.126% |
| 2025-05-09 | 38.78 | 39.28 | 38.30 | 38.48 | -0.104% | 3,689,306 | +211.409% |
| 2025-05-08 | 38.48 | 39.39 | 37.93 | 38.52 | +1.502% | 5,252,998 | +211.085% |
| 2025-05-07 | 36.82 | 38.55 | 34.94 | 37.95 | +3.209% | 8,632,788 | +215.758% |
| 2025-05-06 | 36.15 | 36.98 | 35.77 | 36.77 | +0.492% | 5,469,500 | +225.891% |
| 2025-05-05 | 36.42 | 37.25 | 36.22 | 36.59 | -0.395% | 3,772,763 | +227.494% |
| 2025-05-02 | 36.10 | 36.99 | 35.75 | 36.73 | +3.918% | 3,247,769 | +226.201% |
| 2025-05-01 | 35.18 | 36.09 | 35.08 | 35.35 | +2.941% | 3,973,938 | +238.982% |
| 2025-04-30 | 33.78 | 34.45 | 33.35 | 34.34 | -1.548% | 4,316,616 | +248.952% |
| 2025-04-29 | 35.34 | 35.82 | 34.62 | 34.88 | -0.598% | 3,307,585 | +243.549% |
| 2025-04-28 | 35.36 | 35.71 | 34.44 | 35.09 | -0.369% | 4,393,165 | +241.493% |
| 2025-04-25 | 34.38 | 35.82 | 34.34 | 35.22 | +1.616% | 4,126,487 | +240.233% |
| 2025-04-24 | 33.02 | 35.00 | 32.94 | 34.66 | +5.190% | 3,841,411 | +245.730% |
| 2025-04-23 | 32.96 | 34.24 | 32.70 | 32.95 | +5.373% | 3,763,622 | +263.672% |
| 2025-04-22 | 31.11 | 31.65 | 30.95 | 31.27 | 0.000% | 2,661,100 | +283.211% |