Dark

FLEX
Flex Ltd.
stock NASDAQ

At Close

Aug 25, 2026 3:59:53 PM EDT

109.29USD+2.471%(+2.64)2,128,360

103.67Bid 109.31Ask 5.64Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

110.21USD+3.338%(+3.56)1,116

After-hours

Aug 25, 2026 4:54:30 PM EDT

109.00USD-0.261%(-0.29)63,221

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	109.5900	110.6100	107.5400	109.2900	+2.475%	2,128,360	0.000%
2026-08-24	108.3500	108.3500	104.9000	106.6500	-3.440%	2,740,913	+2.475%
2026-08-21	112.4400	112.4400	108.1050	110.4500	+0.118%	2,772,748	-1.050%
2026-08-20	112.6400	112.7200	109.9000	110.3200	-2.398%	3,084,232	-0.934%
2026-08-19	121.6250	121.6250	112.8500	113.0300	-5.996%	2,742,998	-3.309%
2026-08-18	125.3000	126.6450	119.0900	120.2400	-7.508%	3,250,226	-9.107%
2026-08-17	128.2000	131.6300	126.3210	130.0000	+3.044%	2,716,328	-15.931%
2026-08-14	124.6100	127.1500	122.5000	126.1600	+1.496%	2,391,601	-13.372%
2026-08-13	125.0900	127.6700	123.6900	124.3000	-0.185%	2,215,706	-12.076%
2026-08-12	128.1900	130.3799	124.4700	124.5300	+1.732%	3,505,773	-12.238%
2026-08-11	121.7300	125.4365	120.3200	122.4100	+2.264%	2,887,847	-10.718%
2026-08-10	122.7200	124.0300	119.5900	119.7000	-1.360%	2,930,927	-8.697%
2026-08-07	124.7300	126.1100	119.7800	121.3500	-1.060%	3,373,964	-9.938%
2026-08-06	119.5000	125.4000	117.5576	122.6500	+0.632%	3,566,558	-10.893%
2026-08-05	125.5700	129.3750	121.7300	121.8800	-3.812%	3,361,721	-10.330%
2026-08-04	123.7150	128.9470	121.0650	126.7100	+7.884%	4,710,857	-13.748%
2026-08-03	109.9400	117.7300	107.1000	117.4500	+3.253%	4,319,887	-6.948%
2026-07-31	117.9100	119.3900	111.9300	113.7500	+1.644%	6,644,363	-3.921%
2026-07-30	106.4600	112.3300	104.2100	111.9100	+8.629%	8,158,367	-2.341%
2026-07-29	100.0100	108.5200	99.5000	103.0200	-9.057%	9,975,862	+6.086%
2026-07-28	109.9450	114.2400	102.7500	113.2800	-2.404%	11,028,973	-3.522%
2026-07-27	118.6200	120.4695	109.4100	116.0700	-2.059%	6,740,357	-5.841%
2026-07-24	126.2500	126.4100	117.8000	118.5100	-7.371%	4,723,605	-7.780%
2026-07-23	125.1900	131.6845	125.1900	127.9400	+0.740%	3,474,161	-14.577%
2026-07-22	124.2900	129.7500	124.0000	127.0000	-0.306%	2,769,795	-13.945%
2026-07-21	125.1600	128.1000	123.4400	127.3900	+6.238%	3,178,215	-14.208%
2026-07-20	120.4050	122.0679	118.7650	119.9100	+0.553%	3,432,841	-8.857%
2026-07-17	116.3100	120.2400	111.3790	119.2500	-1.544%	5,220,298	-8.352%
2026-07-16	124.6100	125.3300	120.7600	121.1200	-5.904%	4,447,965	-9.767%
2026-07-15	135.0000	135.6700	123.7900	128.7200	-2.662%	5,034,682	-15.095%
2026-07-14	135.1600	135.6700	129.0707	132.2400	+2.116%	2,410,800	-17.355%
2026-07-13	132.5000	134.7900	128.2200	129.5000	-4.639%	2,781,184	-15.606%
2026-07-10	138.6400	139.7400	134.3400	135.8000	-2.958%	2,723,707	-19.521%
2026-07-09	138.5300	145.4100	138.5300	139.9400	+4.926%	4,142,098	-21.902%
2026-07-08	129.2000	133.7500	127.9500	133.3700	+1.407%	4,411,352	-18.055%
2026-07-07	132.9400	134.5600	125.3200	131.5200	-5.142%	4,729,879	-16.902%
2026-07-06	138.5150	146.0000	137.7200	138.6500	+1.312%	4,619,756	-21.176%
2026-07-02	152.4200	152.9750	134.8200	136.8550	-10.861%	6,570,421	-20.142%
2026-07-01	156.8200	157.4150	149.1700	153.5300	-5.269%	4,531,598	-28.815%
2026-06-30	158.8900	165.8200	157.7400	162.0700	+1.573%	5,173,686	-32.566%
2026-06-29	146.6000	160.7359	144.3400	159.5600	+8.766%	5,994,798	-31.505%
2026-06-26	157.7550	159.7750	144.7234	146.7000	-9.040%	10,063,309	-25.501%
2026-06-25	158.6100	165.8899	156.4000	161.2800	+7.006%	8,369,866	-32.236%
2026-06-24	151.7900	153.4400	146.4800	150.7200	-0.744%	6,825,536	-27.488%
2026-06-23	148.5700	152.7900	144.6900	151.8500	-2.542%	7,937,758	-28.028%
2026-06-22	151.0500	156.2600	148.1000	155.8100	+5.555%	7,478,705	-29.857%
2026-06-18	147.0200	153.3800	143.8500	147.6100	+3.130%	80,915,266	-25.960%
2026-06-17	149.9800	150.3400	141.1100	143.1300	-2.586%	7,336,250	-23.643%
2026-06-16	149.4500	149.8100	142.1800	146.9300	-1.535%	5,928,985	-25.618%
2026-06-15	154.8400	155.7000	145.3200	149.2200	-0.327%	4,655,889	-26.759%
2026-06-12	149.6700	152.5199	148.3600	149.7100	-1.500%	5,115,985	-26.999%
2026-06-11	141.5000	152.1300	141.3500	151.9900	+8.961%	3,303,926	-28.094%
2026-06-10	144.6800	149.4500	137.7800	139.4900	-5.244%	4,493,036	-21.650%
2026-06-09	154.4000	156.5300	139.6700	147.2100	-2.400%	4,978,899	-25.759%
2026-06-08	158.7000	158.7000	149.7400	150.8300	-0.717%	6,593,899	-27.541%
2026-06-05	155.2450	157.4099	149.3000	151.9200	-4.758%	5,485,871	-28.061%
2026-06-04	156.4800	161.1100	150.8600	159.5100	-1.501%	5,257,678	-31.484%
2026-06-03	161.7500	166.8600	160.0000	161.9400	+1.574%	6,634,287	-32.512%
2026-06-02	150.4700	159.8600	149.3650	159.4300	+7.716%	5,526,006	-31.450%
2026-06-01	149.6250	151.1600	145.5100	148.0100	-1.837%	4,588,943	-26.160%
2026-05-29	146.5150	154.2500	146.0500	150.7800	+4.094%	11,423,067	-27.517%
2026-05-28	145.2500	147.7561	139.9100	144.8500	-0.645%	4,985,670	-24.550%
2026-05-27	145.4000	146.1450	139.1801	145.7900	+1.780%	5,449,306	-25.036%
2026-05-26	135.9300	144.8500	135.9300	143.2400	+8.130%	5,453,505	-23.701%
2026-05-22	132.7600	134.2600	128.5800	132.4700	+1.068%	3,592,991	-17.498%
2026-05-21	130.4100	134.7500	129.1570	131.0700	-0.342%	4,825,066	-16.617%
2026-05-20	127.7600	134.0000	127.0900	131.5200	+4.141%	6,316,333	-16.902%
2026-05-19	125.4050	128.3850	121.3000	126.2900	-2.652%	6,182,214	-13.461%
2026-05-18	138.2100	139.0200	127.7800	129.7300	-5.897%	7,943,907	-15.756%
2026-05-15	139.2900	141.4400	137.2092	137.8600	-3.997%	6,490,319	-20.724%
2026-05-14	143.8000	146.5400	142.0300	143.6000	-0.139%	4,881,961	-23.893%
2026-05-13	143.6900	147.3400	141.1000	143.8000	+2.942%	6,858,444	-23.999%
2026-05-12	142.3200	142.8900	134.0000	139.6900	-3.709%	8,017,473	-21.762%
2026-05-11	141.9300	145.3950	137.7700	145.0700	+2.040%	8,741,583	-24.664%
2026-05-08	137.7100	142.5850	135.3901	142.1700	+6.887%	10,301,090	-23.127%
2026-05-07	132.3050	139.3900	130.0500	133.0100	-1.277%	11,002,044	-17.833%
2026-05-06	119.8500	134.9900	119.0000	134.7300	+39.689%	18,828,629	-18.882%
2026-05-05	93.0900	96.5800	92.6300	96.4500	+5.020%	9,450,372	+13.313%
2026-05-04	92.4050	93.0000	90.8501	91.8400	+0.153%	2,613,069	+19.000%
2026-05-01	91.4050	93.5300	90.8200	91.7000	+0.164%	3,291,951	+19.182%
2026-04-30	92.6100	92.7000	89.1800	91.5500	+1.049%	4,940,156	+19.377%
2026-04-29	88.5000	90.6600	86.9000	90.6000	+3.947%	4,511,160	+20.629%
2026-04-28	86.7933	89.3900	84.6700	87.1600	-3.242%	4,744,502	+25.390%
2026-04-27	92.0500	92.0500	88.6800	90.0800	-1.455%	3,695,953	+21.325%
2026-04-24	88.2900	91.9064	87.8800	91.4100	+5.190%	3,643,426	+19.560%
2026-04-23	85.4200	88.0900	84.5500	86.9000	+1.733%	3,219,563	+25.765%
2026-04-22	85.3300	85.7300	83.9700	85.4200	+0.329%	2,622,507	+27.944%
2026-04-21	84.5000	86.8700	84.3300	85.1400	+1.020%	5,477,774	+28.365%
2026-04-20	82.6200	84.5600	82.2600	84.2800	+2.994%	2,780,680	+29.675%
2026-04-17	81.0100	82.8500	80.0200	81.8300	+2.390%	3,235,743	+33.557%
2026-04-16	77.8600	80.1700	76.4000	79.9200	+1.900%	3,045,731	+36.749%
2026-04-15	79.4800	80.0313	77.0500	78.4300	-2.134%	3,854,045	+39.347%
2026-04-14	79.0700	80.3300	77.5872	80.1400	+2.337%	3,714,592	+36.374%
2026-04-13	75.9600	78.4600	75.2700	78.3100	+2.046%	2,817,296	+39.561%
2026-04-10	75.8800	77.0750	75.0300	76.7400	+2.306%	3,954,144	+42.416%
2026-04-09	73.3200	75.9174	73.1900	75.0100	+2.487%	4,126,238	+45.701%
2026-04-08	71.9000	74.7750	71.3000	73.1900	+7.301%	5,016,662	+49.324%
2026-04-07	67.2300	68.6100	66.8334	68.2100	+0.753%	2,840,393	+60.226%
2026-04-06	68.9200	69.6350	67.1000	67.7000	-1.298%	2,597,187	+61.433%
2026-04-02	65.8600	69.0400	65.5700	68.5900	+0.513%	2,364,173	+59.338%
2026-04-01	66.9300	68.6000	66.6400	68.2400	+4.247%	3,103,237	+60.155%
2026-03-31	61.4800	65.5350	61.1601	65.4600	+8.073%	4,263,331	+66.957%
2026-03-30	66.5550	66.5550	60.2850	60.5700	-6.528%	2,532,720	+80.436%
2026-03-27	64.3700	65.6950	63.8300	64.8000	+0.062%	2,501,396	+68.657%
2026-03-26	68.5100	68.7000	64.7300	64.7600	-7.512%	3,277,191	+68.762%
2026-03-25	69.8800	70.7400	68.5350	70.0200	+1.339%	2,693,789	+56.084%
2026-03-24	64.5600	69.4150	64.4800	69.0950	+6.235%	4,030,810	+58.174%
2026-03-23	63.1900	66.0500	63.0750	65.0400	+5.516%	2,763,673	+68.035%
2026-03-20	65.0800	65.8150	61.1400	61.6400	-6.308%	5,249,102	+77.304%
2026-03-19	62.0400	66.2600	61.6820	65.7900	+3.688%	3,097,954	+66.119%
2026-03-18	64.6000	65.5400	63.3000	63.4500	-2.967%	3,385,526	+72.246%
2026-03-17	64.4800	66.1500	63.9400	65.3900	+1.458%	3,473,350	+67.136%
2026-03-16	64.5600	65.8400	64.1475	64.4500	+1.584%	3,692,832	+69.573%
2026-03-13	63.3000	64.1700	61.8100	63.4450	+0.237%	2,632,923	+72.259%
2026-03-12	62.8300	64.4800	61.4300	63.2950	-0.150%	4,627,173	+72.668%
2026-03-11	60.7500	63.4600	60.7500	63.3900	+4.072%	4,012,400	+72.409%
2026-03-10	61.4200	62.9500	60.6800	60.9100	-0.685%	2,883,648	+79.429%
2026-03-09	58.8700	61.4799	58.5300	61.3300	+2.370%	4,021,942	+78.200%
2026-03-06	61.1500	61.8700	59.5400	59.9100	-5.668%	2,982,612	+82.424%
2026-03-05	63.3400	64.1950	60.5900	63.5100	-0.673%	4,061,357	+72.083%
2026-03-04	64.0800	64.8400	63.2000	63.9400	+1.363%	2,388,159	+70.926%
2026-03-03	63.0700	64.1000	60.7174	63.0800	-3.680%	3,409,334	+73.256%
2026-03-02	61.3700	65.5800	61.0300	65.4900	+3.919%	3,548,915	+66.880%
2026-02-27	62.1600	63.0800	61.5800	63.0200	-0.301%	4,002,508	+73.421%
2026-02-26	65.9000	66.0650	62.6000	63.2100	-3.746%	2,943,712	+72.900%
2026-02-25	65.7950	66.6600	64.9400	65.6700	+1.155%	3,160,012	+66.423%
2026-02-24	63.9200	65.8783	63.5800	64.9200	+2.559%	3,223,841	+68.346%
2026-02-23	65.2500	65.6700	62.4700	63.3000	-3.624%	3,440,682	+72.654%
2026-02-20	64.5600	67.7100	64.5100	65.6800	+0.875%	4,125,623	+66.398%
2026-02-19	65.3600	65.7200	64.2200	65.1100	-1.079%	2,957,432	+67.854%
2026-02-18	64.3400	66.9300	63.6200	65.8200	+2.173%	3,819,416	+66.044%
2026-02-17	64.3100	65.5150	62.7200	64.4200	+0.280%	3,272,775	+69.652%
2026-02-13	63.1200	64.7950	61.5400	64.2400	+2.620%	4,094,800	+70.128%
2026-02-12	66.3000	67.5000	62.0200	62.6000	-3.455%	5,074,352	+74.585%
2026-02-11	65.2300	66.4100	63.5461	64.8400	+0.855%	3,842,834	+68.553%
2026-02-10	65.8900	66.7000	63.3900	64.2900	-2.694%	5,397,734	+69.995%
2026-02-09	63.8500	66.7800	63.0300	66.0700	+3.267%	3,250,277	+65.415%
2026-02-06	61.9600	65.9800	61.0000	63.9800	+6.376%	5,504,424	+70.819%
2026-02-05	59.0100	60.3400	57.7400	60.1450	+2.235%	6,506,020	+81.711%
2026-02-04	62.9000	65.1150	55.1601	58.8300	-10.850%	10,057,260	+85.773%
2026-02-03	65.1600	66.1850	62.8600	65.9900	+2.025%	6,518,314	+65.616%
2026-02-02	62.6900	65.9000	62.6700	64.6800	+2.602%	3,298,490	+68.970%
2026-01-30	65.0000	66.6400	62.3400	63.0400	-3.712%	3,866,349	+73.366%
2026-01-29	66.6600	67.4300	64.0500	65.4700	-1.207%	4,077,582	+66.931%
2026-01-28	65.5500	66.8900	64.7600	66.2700	+1.797%	2,663,852	+64.916%
2026-01-27	63.8000	65.1000	62.6000	65.1000	+2.118%	2,584,724	+67.880%
2026-01-26	63.7600	64.7800	63.0100	63.7500	-0.039%	2,751,000	+71.435%
2026-01-23	64.6200	64.7500	62.8000	63.7750	-1.460%	2,015,085	+71.368%
2026-01-22	67.6500	67.9300	63.2500	64.7200	-2.823%	2,975,848	+68.866%
2026-01-21	65.2200	67.4900	63.9600	66.6000	+3.408%	2,876,555	+64.099%
2026-01-20	62.7000	67.0995	62.5600	64.4050	-0.656%	4,328,536	+69.692%
2026-01-16	66.9200	67.0400	64.6150	64.8300	-2.643%	2,549,880	+68.579%
2026-01-15	64.9950	67.0800	64.8950	66.5900	+4.324%	4,259,309	+64.124%
2026-01-14	65.6500	66.1870	63.1200	63.8300	-0.685%	3,612,993	+71.220%
2026-01-13	62.1800	65.0000	62.1500	64.2700	+3.428%	3,095,629	+70.048%
2026-01-12	61.0200	62.4850	60.7400	62.1400	+1.041%	2,772,467	+75.877%
2026-01-09	60.4500	62.0913	60.3500	61.5000	+1.855%	2,734,141	+77.707%
2026-01-08	61.3800	61.3800	59.1300	60.3800	-1.597%	4,296,184	+81.004%
2026-01-07	62.0000	62.0300	60.5700	61.3600	-1.104%	3,400,474	+78.113%
2026-01-06	61.7500	62.1400	58.9450	62.0450	+0.478%	2,911,448	+76.146%
2026-01-05	64.5900	65.2800	61.3500	61.7500	-3.031%	3,390,211	+76.988%
2026-01-02	61.4400	63.7200	61.3900	63.6800	+5.396%	2,660,899	+71.624%
2025-12-31	61.8700	62.2686	60.3500	60.4200	-2.027%	2,018,502	+80.884%
2025-12-30	62.7500	62.7900	61.5600	61.6700	-1.423%	1,614,657	+77.217%
2025-12-29	63.0400	63.6500	62.2600	62.5600	-1.216%	1,994,584	+74.696%
2025-12-26	63.7700	63.8300	63.0200	63.3300	-0.346%	1,552,955	+72.572%
2025-12-24	63.6500	64.0700	63.1700	63.5500	-0.298%	1,243,029	+71.975%
2025-12-23	63.3200	64.1000	62.8000	63.7400	-0.063%	3,089,578	+71.462%
2025-12-22	65.2000	65.4600	62.6500	63.7800	-0.716%	3,763,214	+71.355%
2025-12-19	63.2300	65.3000	63.1100	64.2400	+1.904%	16,005,680	+70.128%
2025-12-18	64.2400	65.2000	62.6300	63.0400	+0.302%	10,521,002	+73.366%
2025-12-17	65.9500	67.0700	62.4800	62.8500	-3.323%	12,878,834	+73.890%
2025-12-16	67.2700	67.7800	64.6500	65.0100	-4.129%	11,953,778	+68.113%
2025-12-15	69.4000	70.1800	67.5400	67.8100	-1.439%	11,284,698	+61.171%
2025-12-12	71.3400	71.7300	67.5000	68.8000	-3.112%	6,871,196	+58.852%
2025-12-11	71.9700	72.0800	69.3800	71.0100	-1.484%	6,157,584	+53.908%
2025-12-10	68.2300	72.2200	67.0900	72.0800	+5.226%	7,171,095	+51.623%
2025-12-09	67.3450	70.3700	66.6100	68.5000	+1.421%	8,714,868	+59.547%
2025-12-08	65.8300	69.2500	65.3400	67.5400	+8.220%	13,053,382	+61.815%
2025-12-05	61.3700	62.7200	61.2500	62.4100	+1.994%	4,751,439	+75.116%
2025-12-04	58.7700	61.9800	58.5000	61.1900	+4.118%	4,045,132	+78.608%
2025-12-03	57.5100	59.0850	56.7600	58.7700	+2.351%	3,014,281	+85.962%
2025-12-02	57.3100	57.9300	56.1701	57.4200	+1.538%	4,269,505	+90.334%
2025-12-01	58.4200	58.9400	56.4800	56.5500	-4.331%	5,113,274	+93.263%
2025-11-28	59.0300	59.1300	57.8400	59.1100	+1.216%	1,876,681	+84.893%
2025-11-26	57.4000	59.5700	57.3500	58.4000	+1.831%	3,331,893	+87.140%
2025-11-25	56.9500	57.7300	56.0400	57.3500	+0.702%	4,112,956	+90.567%
2025-11-24	55.8300	57.2800	55.4700	56.9500	+3.002%	27,537,788	+91.905%
2025-11-21	54.5400	55.3800	53.0700	55.2900	+1.440%	4,984,073	+97.667%
2025-11-20	60.4300	60.5800	54.0200	54.5050	-6.509%	3,889,803	+100.514%
2025-11-19	57.6750	59.4300	57.6600	58.3000	+1.268%	2,984,864	+87.461%
2025-11-18	57.9200	58.7500	57.3400	57.5700	-2.009%	5,946,686	+89.838%
2025-11-17	59.9000	60.7100	58.1200	58.7500	-2.067%	2,170,902	+86.026%
2025-11-14	57.6100	61.1500	57.4100	59.9900	+0.773%	2,549,636	+82.180%
2025-11-13	62.2000	62.2200	58.9700	59.5300	-5.388%	3,345,164	+83.588%
2025-11-12	62.1400	64.0494	62.1400	62.9200	+2.276%	2,965,638	+73.697%
2025-11-11	63.4800	63.5800	61.4650	61.5200	-3.331%	3,806,444	+77.650%
2025-11-10	64.3000	64.9800	63.1550	63.6400	+1.596%	3,148,232	+71.732%
2025-11-07	62.2900	62.7100	60.7900	62.6400	-1.058%	4,796,809	+74.473%
2025-11-06	65.7800	66.0500	62.8000	63.3100	-2.988%	3,757,195	+72.627%
2025-11-05	62.3500	65.4400	62.2050	65.2600	+5.582%	4,877,513	+67.469%
2025-11-04	62.5700	63.3300	61.5000	61.8100	-3.271%	3,543,474	+76.816%
2025-11-03	63.4000	64.1300	62.5200	63.9000	+2.207%	5,035,751	+71.033%
2025-10-31	64.8000	65.2900	61.8700	62.5200	-2.297%	4,988,318	+74.808%
2025-10-30	65.7800	66.8900	63.2500	63.9900	-3.192%	4,546,503	+70.792%
2025-10-29	59.4900	67.0000	58.9500	66.1000	+2.863%	6,978,811	+65.340%
2025-10-28	65.5100	65.9500	63.2300	64.2600	-0.619%	5,495,977	+70.075%
2025-10-27	65.5200	65.8790	64.3150	64.6600	+0.591%	4,351,754	+69.023%
2025-10-24	64.9400	65.5900	64.1100	64.2800	+0.610%	4,843,801	+70.022%
2025-10-23	61.7200	64.5200	61.7200	63.8900	+4.174%	2,807,448	+71.060%
2025-10-22	62.8000	63.6900	60.0800	61.3300	-1.589%	6,444,827	+78.200%
2025-10-21	62.5400	63.0200	61.9100	62.3200	-0.685%	3,427,403	+75.369%
2025-10-20	63.0200	63.1900	62.0750	62.7500	+0.982%	2,600,286	+74.167%
2025-10-17	62.9900	63.9400	61.5200	62.1400	-1.895%	3,447,003	+75.877%
2025-10-16	63.7500	64.2900	62.4200	63.3400	-0.409%	3,004,883	+72.545%
2025-10-15	60.4300	63.6500	60.3450	63.6000	+6.711%	4,655,824	+71.840%
2025-10-14	57.6300	60.4900	57.2300	59.6000	+1.309%	3,123,896	+83.372%
2025-10-13	58.4400	58.9250	57.5600	58.8300	+3.958%	2,130,743	+85.773%
2025-10-10	59.8000	60.0000	56.5300	56.5900	-5.098%	2,747,761	+93.126%
2025-10-09	59.7000	59.9950	58.3500	59.6300	-0.351%	3,435,635	+83.280%
2025-10-08	57.4600	60.0500	57.2000	59.8400	+4.524%	3,668,644	+82.637%
2025-10-07	57.9400	58.5850	55.8900	57.2500	-0.052%	3,268,783	+90.900%
2025-10-06	57.7200	58.3300	56.7850	57.2800	+2.049%	3,909,730	+90.800%
2025-10-03	58.5800	58.6700	55.8500	56.1300	-3.374%	4,324,567	+94.709%
2025-10-02	58.8200	59.3300	57.6300	58.0900	+0.138%	2,272,588	+88.139%
2025-10-01	57.2500	58.3600	56.9014	58.0100	+0.069%	2,936,077	+88.399%
2025-09-30	57.4500	58.0500	57.1250	57.9700	+0.730%	2,958,932	+88.529%
2025-09-29	57.7100	58.2500	57.2300	57.5500	+1.231%	3,072,519	+89.904%
2025-09-26	56.6500	57.0900	56.3050	56.8500	+0.619%	2,647,836	+92.243%
2025-09-25	55.8400	56.6050	54.5000	56.5000	-1.876%	5,292,886	+93.434%
2025-09-24	59.6200	59.6200	57.2500	57.5800	-2.950%	4,550,920	+89.805%
2025-09-23	59.0600	59.7600	58.9000	59.3300	+0.542%	4,038,282	+84.207%
2025-09-22	58.3500	59.2000	58.2600	59.0100	+0.614%	3,176,901	+85.206%
2025-09-19	58.1200	58.8000	57.6900	58.6500	+0.895%	7,986,899	+86.343%
2025-09-18	57.3600	58.2400	56.9550	58.1300	+2.958%	3,164,941	+88.010%
2025-09-17	57.2000	57.2000	55.3500	56.4600	-1.294%	3,436,595	+93.571%
2025-09-16	57.9400	57.9400	56.6900	57.2000	-0.970%	3,103,155	+91.066%
2025-09-15	57.4000	58.3000	57.3700	57.7600	+0.820%	2,214,432	+89.214%
2025-09-12	57.6600	57.8800	57.1950	57.2900	-0.762%	2,259,705	+90.766%
2025-09-11	57.5900	58.5950	57.4350	57.7300	-0.551%	4,082,912	+89.312%
2025-09-10	56.6600	58.2150	56.5850	58.0500	+3.292%	4,458,391	+88.269%
2025-09-09	55.8400	56.5000	55.3500	56.2000	+0.645%	3,106,377	+94.466%
2025-09-08	55.9500	56.8500	55.5600	55.8400	+0.323%	3,031,472	+95.720%
2025-09-05	55.5220	56.5800	54.8450	55.6600	+0.888%	3,408,817	+96.353%
2025-09-04	53.9900	55.5600	53.8100	55.1700	+2.776%	3,643,466	+98.097%
2025-09-03	53.9500	54.1900	53.4800	53.6800	+0.056%	3,550,766	+103.595%
2025-09-02	52.4450	53.6800	51.7550	53.6500	+0.056%	3,131,015	+103.709%
2025-08-29	54.4900	54.8000	53.1500	53.6200	-2.082%	3,153,900	+103.823%
2025-08-28	53.9700	54.8300	53.8200	54.7600	+1.917%	3,353,341	+99.580%
2025-08-27	53.4800	54.1763	53.3000	53.7300	+0.467%	3,995,126	+103.406%
2025-08-26	53.0700	54.1400	53.0100	53.4800	+0.944%	4,163,743	+104.357%
2025-08-25	51.8900	53.5200	51.7650	52.9800	+2.042%	4,024,623	+106.285%
2025-08-22	49.5800	51.9900	49.3600	51.9200	+5.080%	3,242,085	+110.497%
2025-08-21	49.0600	49.5999	48.9800	49.4100	+0.631%	2,652,589	+121.190%
2025-08-20	49.6800	49.7400	47.8300	49.1000	-1.346%	3,319,917	+122.587%
2025-08-19	52.5200	52.9700	49.4400	49.7700	0.000%	5,321,087	+119.590%
2025-08-18	48.9800	49.9200	48.9787	49.7700	+1.571%	3,075,028	+119.590%
2025-08-15	49.2900	49.4000	48.2001	49.0000	-0.890%	4,663,528	+123.041%
2025-08-14	49.6600	50.0000	49.2050	49.4400	-1.807%	3,099,744	+121.056%
2025-08-13	52.0500	52.3700	49.7000	50.3500	-2.874%	3,618,617	+117.061%
2025-08-12	50.6600	51.8800	50.6000	51.8400	+3.349%	2,282,719	+110.822%
2025-08-11	50.4200	51.1950	50.0300	50.1600	-0.358%	2,862,261	+117.883%
2025-08-08	50.2300	51.0700	49.9500	50.3400	+1.267%	3,401,174	+117.104%
2025-08-07	50.3800	50.4343	49.0200	49.7100	-0.301%	5,029,790	+119.855%
2025-08-06	50.5400	50.6600	49.6700	49.8600	-1.345%	3,809,645	+119.194%
2025-08-05	51.2600	51.7500	49.8881	50.5400	-0.785%	2,679,393	+116.245%
2025-08-04	50.3900	51.0400	49.6100	50.9400	+2.868%	3,357,603	+114.547%
2025-08-01	48.6950	50.0301	48.2900	49.5200	-0.702%	3,800,806	+120.699%
2025-07-31	51.3200	51.7600	49.7600	49.8700	-2.350%	5,060,053	+119.150%
2025-07-30	51.8900	52.6600	50.9100	51.0700	-1.409%	4,413,543	+114.000%
2025-07-29	50.7100	52.3600	50.7000	51.8000	+2.595%	6,359,075	+110.985%
2025-07-28	50.1800	50.7300	49.9050	50.4900	+1.000%	3,292,998	+116.459%
2025-07-25	49.6700	50.0400	49.1900	49.9900	+0.644%	3,987,830	+118.624%
2025-07-24	50.5250	51.7000	48.9500	49.6700	-7.677%	8,669,574	+120.032%
2025-07-23	53.0000	53.9700	53.0000	53.8000	+2.574%	5,876,607	+103.141%
2025-07-22	53.2400	53.4800	51.4000	52.4500	-1.576%	4,624,740	+108.370%
2025-07-21	53.1300	53.9100	52.7200	53.2900	+0.433%	4,429,760	+105.085%
2025-07-18	53.2900	53.7500	52.9000	53.0600	-0.226%	3,853,146	+105.974%
2025-07-17	51.9500	53.4300	51.9450	53.1800	+2.565%	3,331,877	+105.510%
2025-07-16	51.5400	51.9100	50.8900	51.8500	+0.562%	3,178,591	+110.781%
2025-07-15	52.4500	52.4500	51.5300	51.5600	-0.770%	3,004,736	+111.967%
2025-07-14	52.0500	52.4700	51.6000	51.9600	-0.441%	2,888,413	+110.335%
2025-07-11	51.8500	52.5400	51.8000	52.1900	+0.501%	2,903,561	+109.408%
2025-07-10	52.1900	52.2000	51.0600	51.9300	+0.484%	4,424,597	+110.456%
2025-07-09	51.4800	52.1700	51.3400	51.6800	+0.800%	3,943,862	+111.474%
2025-07-08	51.7300	51.9987	50.8300	51.2700	-0.369%	3,470,921	+113.166%
2025-07-07	51.0600	51.8100	50.8100	51.4600	-0.445%	3,221,211	+112.379%
2025-07-03	50.7200	52.1700	50.7200	51.6900	+1.872%	2,764,362	+111.434%
2025-07-02	48.7100	50.7700	48.5100	50.7400	+4.640%	4,663,449	+115.392%
2025-07-01	49.6250	49.9500	48.1550	48.4900	-2.865%	5,248,916	+125.387%
2025-06-30	49.9600	50.1500	49.3100	49.9200	+0.060%	4,147,130	+118.930%
2025-06-27	50.4600	50.6200	49.3800	49.8900	-0.399%	31,082,311	+119.062%
2025-06-26	49.4100	50.6100	49.1101	50.0900	+2.183%	5,116,269	+118.187%
2025-06-25	48.3750	49.4350	48.0900	49.0200	+2.317%	4,233,297	+122.950%
2025-06-24	46.7800	48.0250	46.6400	47.9100	+3.366%	3,862,965	+128.115%
2025-06-23	45.5900	46.4800	45.3100	46.3500	+0.695%	2,758,589	+135.793%
2025-06-20	46.5000	46.7300	45.6000	46.0300	-0.325%	6,065,267	+137.432%
2025-06-18	45.3300	46.9000	45.3300	46.1800	+2.010%	5,224,171	+136.661%
2025-06-17	43.7000	45.8400	43.6200	45.2700	+3.097%	6,489,494	+141.418%
2025-06-16	43.3600	44.2050	43.1500	43.9100	+1.808%	3,015,987	+148.895%
2025-06-13	42.9100	43.8400	42.8255	43.1300	-1.010%	3,086,569	+153.397%
2025-06-12	43.1800	44.1000	43.0500	43.5700	-0.160%	4,152,488	+150.838%
2025-06-11	43.7600	44.0300	43.0648	43.6400	-0.502%	4,102,991	+150.435%
2025-06-10	44.2200	44.2700	43.0900	43.8600	+0.320%	3,697,978	+149.179%
2025-06-09	43.1400	43.7600	42.8900	43.7200	+1.509%	3,827,879	+149.977%
2025-06-06	43.0000	43.3450	42.6000	43.0700	+1.198%	2,356,314	+153.750%
2025-06-05	42.9900	43.2500	42.3100	42.5600	-0.491%	2,961,882	+156.790%
2025-06-04	43.3800	43.4000	42.5600	42.7700	-1.041%	2,612,496	+155.530%
2025-06-03	42.3800	43.2500	42.3300	43.2200	+1.982%	3,175,091	+152.869%
2025-06-02	42.2150	42.4400	41.4300	42.3800	+0.189%	2,670,754	+157.881%
2025-05-30	41.5700	42.4950	41.5500	42.3000	+0.858%	4,449,216	+158.369%
2025-05-29	42.6100	42.7000	41.5400	41.9400	-0.333%	3,631,705	+160.587%
2025-05-28	42.5500	42.6100	41.9400	42.0800	-0.942%	2,639,128	+159.720%
2025-05-27	42.0100	42.6100	41.7000	42.4800	+2.411%	4,008,769	+157.274%
2025-05-23	40.6500	41.5300	40.1513	41.4800	+0.097%	2,822,073	+163.476%
2025-05-22	41.0600	41.8000	40.9450	41.4400	+0.631%	3,590,371	+163.731%
2025-05-21	41.9800	42.4700	41.0400	41.1800	-2.579%	3,769,369	+165.396%
2025-05-20	41.7500	42.5000	41.7500	42.2700	+1.246%	3,833,492	+158.552%
2025-05-19	41.1600	42.0900	41.0006	41.7500	-0.643%	2,595,006	+161.772%
2025-05-16	41.6750	42.0700	41.4600	42.0200	+0.167%	2,713,481	+160.090%
2025-05-15	41.5500	42.0700	41.3230	41.9500	-0.262%	3,044,412	+160.524%
2025-05-14	41.8500	42.4900	41.7600	42.0600	+0.502%	3,629,241	+159.843%
2025-05-13	41.0400	42.3400	41.0000	41.8500	+2.373%	5,016,367	+161.147%
2025-05-12	40.0050	41.5000	39.8200	40.8800	+6.237%	8,575,157	+167.343%
2025-05-09	38.7800	39.2800	38.3000	38.4800	-0.104%	3,689,306	+184.018%
2025-05-08	38.4800	39.3900	37.9300	38.5200	+1.502%	5,252,998	+183.723%
2025-05-07	36.8200	38.5500	34.9403	37.9500	+3.209%	8,632,788	+187.984%
2025-05-06	36.1500	36.9800	35.7700	36.7700	+0.492%	5,469,500	+197.226%
2025-05-05	36.4200	37.2500	36.2200	36.5900	-0.395%	3,772,763	+198.688%
2025-05-02	36.1000	36.9900	35.7500	36.7350	+3.918%	3,247,769	+197.509%
2025-05-01	35.1800	36.0900	35.0800	35.3500	+2.941%	3,973,938	+209.165%
2025-04-30	33.7800	34.4450	33.3500	34.3400	-1.548%	4,316,616	+218.259%
2025-04-29	35.3400	35.8200	34.6192	34.8800	-0.598%	3,307,585	+213.331%
2025-04-28	35.3600	35.7100	34.4400	35.0900	-0.369%	4,393,165	+211.456%
2025-04-25	34.3800	35.8200	34.3350	35.2200	+1.616%	4,126,487	+210.307%
2025-04-24	33.0200	35.0000	32.9400	34.6600	+5.190%	3,841,411	+215.320%
2025-04-23	32.9600	34.2400	32.7000	32.9500	+5.373%	3,763,622	+231.684%
2025-04-22	31.1100	31.6500	30.9500	31.2700	+2.424%	2,661,100	+249.504%
2025-04-21	31.2800	31.5800	30.0500	30.5300	-3.202%	2,280,548	+257.976%
2025-04-17	31.0000	31.8900	30.8400	31.5400	+1.972%	4,606,797	+246.512%
2025-04-16	30.5200	31.4400	30.2500	30.9300	-1.403%	2,641,096	+253.346%
2025-04-15	30.4000	31.6900	30.4000	31.3700	+2.349%	2,662,120	+248.390%
2025-04-14	30.9000	31.2700	30.2000	30.6500	+3.582%	3,565,941	+256.574%
2025-04-11	29.0600	29.9050	28.6200	29.5900	+0.578%	3,829,468	+269.348%
2025-04-10	29.7900	30.5400	28.5001	29.4200	-6.840%	4,517,816	+271.482%
2025-04-09	27.6800	32.7200	27.4500	31.5800	+13.597%	7,811,012	+246.073%
2025-04-08	29.4000	30.2200	27.1400	27.8000	-0.962%	5,719,937	+293.129%
2025-04-07	25.2750	28.3350	25.1100	28.0700	+5.210%	6,986,679	+289.348%
2025-04-04	27.5700	27.9100	25.1100	26.6800	-9.004%	13,280,942	+309.633%
2025-04-03	31.4600	31.7900	29.2700	29.3200	-13.929%	7,152,187	+272.749%
2025-04-02	32.7200	34.4100	32.4400	34.0650	+2.113%	2,302,858	+220.828%
2025-04-01	32.8300	33.6300	32.4200	33.3600	+0.846%	2,032,585	+227.608%
2025-03-31	32.3500	33.1650	32.0700	33.0800	-0.301%	3,058,981	+230.381%
2025-03-28	34.1300	34.5500	32.8101	33.1800	-3.714%	2,778,710	+229.385%
2025-03-27	35.0000	35.0950	34.3200	34.4600	-2.573%	2,857,686	+217.150%
2025-03-26	36.7500	36.9100	35.1000	35.3700	-3.886%	2,292,277	+208.991%
2025-03-25	37.2100	37.3499	36.4900	36.8000	-1.657%	1,969,964	+196.984%
2025-03-24	37.3800	37.7550	36.9700	37.4200	+2.802%	2,267,958	+192.063%
2025-03-21	35.6100	36.7100	35.2600	36.4000	+0.943%	8,404,349	+200.247%
2025-03-20	36.7850	37.0200	35.6300	36.0600	+0.306%	2,373,283	+203.078%
2025-03-19	34.9600	36.2600	34.7750	35.9500	+3.334%	2,136,980	+204.006%
2025-03-18	34.9800	35.1900	34.4800	34.7900	-1.249%	2,392,419	+214.142%
2025-03-17	34.5000	35.6000	34.5000	35.2300	+2.146%	2,334,580	+210.219%
2025-03-14	34.5000	34.7500	33.8850	34.4900	+2.618%	2,684,510	+216.874%
2025-03-13	34.1000	34.7550	33.5100	33.6100	-2.012%	3,592,825	+225.171%
2025-03-12	34.9300	35.5900	34.0700	34.3000	+1.690%	5,713,941	+218.630%
2025-03-11	32.9000	34.2900	32.7700	33.7300	+2.461%	4,314,902	+224.014%
2025-03-10	33.9400	34.0550	32.4200	32.9200	-5.130%	4,879,207	+231.987%
2025-03-07	34.3700	34.8900	33.1000	34.7000	+0.726%	4,649,494	+214.957%
2025-03-06	35.4700	35.8700	34.1600	34.4500	-4.279%	5,459,889	+217.242%

document.getElementById("KSctVB").onerror = function(){this.style.display='none';}; .dark-mode .QDfGz9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QDfGz9{ color: #333333; background-color: white; border: 2px solid #333333; }FLEXFlex Ltd.stock NASDAQ

FLEX
Flex Ltd.
stock NASDAQ