Dark

FLEX
Flex Ltd.
stock NASDAQ

At Close

Jul 6, 2026 3:59:59 PM EDT

138.64USD+1.304%(+1.79)4,619,137

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 6, 2026 9:28:30 AM EDT

138.06USD+0.880%(+1.21)5,322

After-hours

Jul 6, 2026 4:02:30 PM EDT

138.66USD+0.014%(+0.02)1,451

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,096	2,254	216	2,404

FLEX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

FLEX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

FLEX Jan 15, 2027 Exp. - Max Pain @ $80.00

Puts

Calls

FLEX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	10.40	-44.97%	5	58	07-02	FLEX270115C00230000
220 C	20.90	+50.36%	18	11	06-30	FLEX270115C00220000
210 C	12.70	-45.26%	3	25	07-02	FLEX270115C00210000
200 C	21.30	-17.44%	2	115	07-01	FLEX270115C00200000
195 C	16.52	-38.59%	1	22	07-02	FLEX270115C00195000
190 C	28.40	+11.81%	2	8	06-30	FLEX270115C00190000
185 C	30.00	+25.00%	2	30	06-30	FLEX270115C00185000
180 C	27.30	-13.61%	1	38	07-01	FLEX270115C00180000
175 C	33.40	+22.79%	4	152	06-30	FLEX270115C00175000
170 C	23.70	-18.28%	5	644	07-02	FLEX270115C00170000
165 C	26.70	-28.03%	10	35	07-02	FLEX270115C00165000
160 C	24.30	-39.78%	38	42	07-02	FLEX270115C00160000
155 C	28.60	-30.65%	26	11	07-02	FLEX270115C00155000
150 C	25.20	-31.05%	516	988	07-02	FLEX270115C00150000
145 C	38.00	+3.63%	3	33	07-01	FLEX270115C00145000
140 C	30.00	-16.67%	4	42	07-02	FLEX270115C00140000
135 C	39.70	-8.53%	1	69	06-15	FLEX270115C00135000
130 C	34.41	-31.78%	500	1,604	07-02	FLEX270115C00130000
125 C	54.37	+1.63%	1	22	06-30	FLEX270115C00125000
120 C	53.40	+4.81%	2	81	07-01	FLEX270115C00120000
115 C	55.08	-6.80%	4	12	07-01	FLEX270115C00115000
110 C	51.97	-10.63%	2	13	07-02	FLEX270115C00110000
105 C	55.02	-7.53%	2	23	07-02	FLEX270115C00105000
100 C	54.66	-5.76%	1	190	07-02	FLEX270115C00100000
95 C	62.00	+9.73%	1	21	06-15	FLEX270115C00095000
90 C	65.00	-16.67%	1	88	06-29	FLEX270115C00090000
85 C	68.20	-18.60%	6	45	06-17	FLEX270115C00085000
80 C	76.31	+10.88%	1	244	06-22	FLEX270115C00080000
75 C	77.97	+13.00%	2	97	06-24	FLEX270115C00075000
70 C	80.50	-4.62%	3	502	06-18	FLEX270115C00070000
65 C	88.50	-3.07%	1	71	06-12	FLEX270115C00065000
60 C	84.40	+17.22%	3	94	05-26	FLEX270115C00060000
55 C	96.60	-3.64%	2	211	06-12	FLEX270115C00055000
50 C	103.10	-1.34%	1	97	06-11	FLEX270115C00050000
45 C	26.69	+4.67%	1	29	03-24	FLEX270115C00045000
40 C	123.50	+8.31%	1	33	06-30	FLEX270115C00040000
37 C	32.07	+16.96%	1	22	02-18	FLEX270115C00037000
35 C	92.20	+197.42%	3	25	05-06	FLEX270115C00035000
32 C	24.20	+4.54%	15	5	07-18	FLEX270115C00032000
30 C	132.50	+18.32%	2	370	06-25	FLEX270115C00030000
27 C	65.00	-2.40%	7	125	05-04	FLEX270115C00027000
25 C	50.00	+24.38%	1	2	04-08	FLEX270115C00025000
23 C	0	0%	0			FLEX270115C00023000
20 C	45.82	+70.02%	1	1	02-11	FLEX270115C00020000
18 C	0	0%	0			FLEX270115C00018000
15 C	0	0%	0			FLEX270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	97.67	+15.60%	1	1	06-10	FLEX270115P00230000
220 P	80.80	0%	16	16	06-22	FLEX270115P00220000
210 P	80.88	+15.05%	3	3	06-10	FLEX270115P00210000
200 P	63.60	0%	67	67	06-23	FLEX270115P00200000
195 P	60.51	-11.30%	25	25	06-22	FLEX270115P00195000
190 P	53.70	+3.87%	1	3	06-26	FLEX270115P00190000
185 P	0	0%	0			FLEX270115P00185000
180 P	50.00	-1.57%	16	20	06-23	FLEX270115P00180000
175 P	48.70	-15.82%	2	3	06-29	FLEX270115P00175000
170 P	44.08	+13.87%	1	3	06-26	FLEX270115P00170000
165 P	0	0%	0			FLEX270115P00165000
160 P	38.40	+2.13%	5	15	06-29	FLEX270115P00160000
155 P	29.78	-9.65%	1	3	06-25	FLEX270115P00155000
150 P	33.00	+3.13%	1	31	06-01	FLEX270115P00150000
145 P	24.61	-23.88%	1	23	06-25	FLEX270115P00145000
140 P	27.10	-16.79%	2	3	06-08	FLEX270115P00140000
135 P	24.70	-6.79%	6	12	06-08	FLEX270115P00135000
130 P	23.81	+3.52%	1	300	07-02	FLEX270115P00130000
125 P	20.00	+8.70%	1	611	07-02	FLEX270115P00125000
120 P	18.40	+5.14%	4	14	06-09	FLEX270115P00120000
115 P	14.00	+10.50%	15	18	07-01	FLEX270115P00115000
110 P	15.00	+12.78%	1	8	07-02	FLEX270115P00110000
105 P	10.50	-16.00%	1	81	06-24	FLEX270115P00105000
100 P	10.00	+16.28%	1	13	07-02	FLEX270115P00100000
95 P	8.00	+12.68%	1	21	06-26	FLEX270115P00095000
90 P	5.50	-30.38%	2	445	06-22	FLEX270115P00090000
85 P	4.52	-27.10%	1	7	06-03	FLEX270115P00085000
80 P	3.60	+12.50%	1	8	06-29	FLEX270115P00080000
75 P	4.00	-55.56%	1	11	06-11	FLEX270115P00075000
70 P	2.50	+21.95%	2	12	05-13	FLEX270115P00070000
65 P	1.99	+22.84%	5	31	06-29	FLEX270115P00065000
60 P	1.81	+13.13%	3	73	06-10	FLEX270115P00060000
55 P	1.10	-58.49%	2	114	05-18	FLEX270115P00055000
50 P	1.15	+66.67%	2	156	06-01	FLEX270115P00050000
45 P	0.73	-79.44%	1	4	05-26	FLEX270115P00045000
40 P	2.90	-10.22%	4	12	09-25	FLEX270115P00040000
37 P	1.40	0%	4	4	04-09	FLEX270115P00037000
35 P	0.85	-15.00%	5	6	04-09	FLEX270115P00035000
32 P	0.30	+200.00%	1	64	05-28	FLEX270115P00032000
30 P	2.97	-38.38%	250	126	05-09	FLEX270115P00030000
27 P	2.05	0%	250	125	05-09	FLEX270115P00027000
25 P	0	0%	0			FLEX270115P00025000
23 P	0	0%	0			FLEX270115P00023000
20 P	0	0%	0			FLEX270115P00020000
18 P	0	0%	0			FLEX270115P00018000
15 P	0.05	-50.00%	1	128	05-06	FLEX270115P00015000

document.getElementById("KWg9tm").onerror = function(){this.style.display='none';}; .dark-mode .KSM8Ml{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KSM8Ml{ color: #333333; background-color: white; border: 2px solid #333333; }FLEXFlex Ltd.stock NASDAQ

FLEX Jan 15, 2027 Exp. - Open Interest by Strike

FLEX Jan 15, 2027 Exp. - Max Pain @ $80.00

FLEX
Flex Ltd.
stock NASDAQ