Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FLEX
Flex Ltd.
stock NASDAQ

At Close
Jul 6, 2026 3:59:59 PM EDT
138.64USD+1.304%(+1.79)4,619,137
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 6, 2026 9:28:30 AM EDT
138.06USD+0.880%(+1.21)5,322
After-hours
Jul 6, 2026 4:02:30 PM EDT
138.66USD+0.014%(+0.02)1,451
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,0962,2542162,404


FLEX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

FLEX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

FLEX Jan 15, 2027 Exp. - Max Pain @ $80.00

Puts
Calls


FLEX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230 C10.40-44.97%55807-02FLEX270115C00230000
220 C20.90+50.36%181106-30FLEX270115C00220000
210 C12.70-45.26%32507-02FLEX270115C00210000
200 C21.30-17.44%211507-01FLEX270115C00200000
195 C16.52-38.59%12207-02FLEX270115C00195000
190 C28.40+11.81%2806-30FLEX270115C00190000
185 C30.00+25.00%23006-30FLEX270115C00185000
180 C27.30-13.61%13807-01FLEX270115C00180000
175 C33.40+22.79%415206-30FLEX270115C00175000
170 C23.70-18.28%564407-02FLEX270115C00170000
165 C26.70-28.03%103507-02FLEX270115C00165000
160 C24.30-39.78%384207-02FLEX270115C00160000
155 C28.60-30.65%261107-02FLEX270115C00155000
150 C25.20-31.05%51698807-02FLEX270115C00150000
145 C38.00+3.63%33307-01FLEX270115C00145000
140 C30.00-16.67%44207-02FLEX270115C00140000
135 C39.70-8.53%16906-15FLEX270115C00135000
130 C34.41-31.78%5001,60407-02FLEX270115C00130000
125 C54.37+1.63%12206-30FLEX270115C00125000
120 C53.40+4.81%28107-01FLEX270115C00120000
115 C55.08-6.80%41207-01FLEX270115C00115000
110 C51.97-10.63%21307-02FLEX270115C00110000
105 C55.02-7.53%22307-02FLEX270115C00105000
100 C54.66-5.76%119007-02FLEX270115C00100000
95 C62.00+9.73%12106-15FLEX270115C00095000
90 C65.00-16.67%18806-29FLEX270115C00090000
85 C68.20-18.60%64506-17FLEX270115C00085000
80 C76.31+10.88%124406-22FLEX270115C00080000
75 C77.97+13.00%29706-24FLEX270115C00075000
70 C80.50-4.62%350206-18FLEX270115C00070000
65 C88.50-3.07%17106-12FLEX270115C00065000
60 C84.40+17.22%39405-26FLEX270115C00060000
55 C96.60-3.64%221106-12FLEX270115C00055000
50 C103.10-1.34%19706-11FLEX270115C00050000
45 C26.69+4.67%12903-24FLEX270115C00045000
40 C123.50+8.31%13306-30FLEX270115C00040000
37 C32.07+16.96%12202-18FLEX270115C00037000
35 C92.20+197.42%32505-06FLEX270115C00035000
32 C24.20+4.54%15507-18FLEX270115C00032000
30 C132.50+18.32%237006-25FLEX270115C00030000
27 C65.00-2.40%712505-04FLEX270115C00027000
25 C50.00+24.38%1204-08FLEX270115C00025000
23 C00%0FLEX270115C00023000
20 C45.82+70.02%1102-11FLEX270115C00020000
18 C00%0FLEX270115C00018000
15 C00%0FLEX270115C00015000
Puts
StrikePriceChangeVolOILastContract Name
230 P97.67+15.60%1106-10FLEX270115P00230000
220 P80.800%161606-22FLEX270115P00220000
210 P80.88+15.05%3306-10FLEX270115P00210000
200 P63.600%676706-23FLEX270115P00200000
195 P60.51-11.30%252506-22FLEX270115P00195000
190 P53.70+3.87%1306-26FLEX270115P00190000
185 P00%0FLEX270115P00185000
180 P50.00-1.57%162006-23FLEX270115P00180000
175 P48.70-15.82%2306-29FLEX270115P00175000
170 P44.08+13.87%1306-26FLEX270115P00170000
165 P00%0FLEX270115P00165000
160 P38.40+2.13%51506-29FLEX270115P00160000
155 P29.78-9.65%1306-25FLEX270115P00155000
150 P33.00+3.13%13106-01FLEX270115P00150000
145 P24.61-23.88%12306-25FLEX270115P00145000
140 P27.10-16.79%2306-08FLEX270115P00140000
135 P24.70-6.79%61206-08FLEX270115P00135000
130 P23.81+3.52%130007-02FLEX270115P00130000
125 P20.00+8.70%161107-02FLEX270115P00125000
120 P18.40+5.14%41406-09FLEX270115P00120000
115 P14.00+10.50%151807-01FLEX270115P00115000
110 P15.00+12.78%1807-02FLEX270115P00110000
105 P10.50-16.00%18106-24FLEX270115P00105000
100 P10.00+16.28%11307-02FLEX270115P00100000
95 P8.00+12.68%12106-26FLEX270115P00095000
90 P5.50-30.38%244506-22FLEX270115P00090000
85 P4.52-27.10%1706-03FLEX270115P00085000
80 P3.60+12.50%1806-29FLEX270115P00080000
75 P4.00-55.56%11106-11FLEX270115P00075000
70 P2.50+21.95%21205-13FLEX270115P00070000
65 P1.99+22.84%53106-29FLEX270115P00065000
60 P1.81+13.13%37306-10FLEX270115P00060000
55 P1.10-58.49%211405-18FLEX270115P00055000
50 P1.15+66.67%215606-01FLEX270115P00050000
45 P0.73-79.44%1405-26FLEX270115P00045000
40 P2.90-10.22%41209-25FLEX270115P00040000
37 P1.400%4404-09FLEX270115P00037000
35 P0.85-15.00%5604-09FLEX270115P00035000
32 P0.30+200.00%16405-28FLEX270115P00032000
30 P2.97-38.38%25012605-09FLEX270115P00030000
27 P2.050%25012505-09FLEX270115P00027000
25 P00%0FLEX270115P00025000
23 P00%0FLEX270115P00023000
20 P00%0FLEX270115P00020000
18 P00%0FLEX270115P00018000
15 P0.05-50.00%112805-06FLEX270115P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC