Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FLEX
Flex Ltd.
stock NASDAQ

At Close
Aug 25, 2026 3:59:53 PM EDT
109.29USD+2.471%(+2.64)2,128,374
103.67Bid   109.31Ask   5.64Spread
Pre-market
Aug 25, 2026 9:29:59 AM EDT
110.21USD+3.338%(+3.56)1,116
After-hours
Aug 25, 2026 4:54:30 PM EDT
109.00USD-0.261%(-0.29)63,221
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,4656,9551,2631,669


FLEX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

FLEX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

FLEX Jan 15, 2027 Exp. - Max Pain @ $80.00

Puts
Calls


FLEX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230 C1.40-63.35%67508-24FLEX270115C00230000
220 C4.40-24.14%72408-12FLEX270115C00220000
210 C2.35-47.78%54608-19FLEX270115C00210000
200 C2.45-27.94%314908-21FLEX270115C00200000
195 C7.00+1.45%63608-17FLEX270115C00195000
190 C8.10+6.58%21008-17FLEX270115C00190000
185 C4.90-44.32%23308-19FLEX270115C00185000
180 C3.60-20.00%53208-24FLEX270115C00180000
175 C3.84-10.70%417108-24FLEX270115C00175000
170 C6.70-42.98%12,27408-19FLEX270115C00170000
165 C13.00+5.69%46508-17FLEX270115C00165000
160 C5.50-40.86%15608-21FLEX270115C00160000
155 C8.50-30.04%86908-19FLEX270115C00155000
150 C6.68-12.68%11,57208-24FLEX270115C00150000
145 C8.75-46.97%23408-20FLEX270115C00145000
140 C8.71-17.83%5616708-24FLEX270115C00140000
135 C11.00-45.41%46708-21FLEX270115C00135000
130 C12.80-27.27%231,60308-20FLEX270115C00130000
125 C18.02-12.95%2020408-19FLEX270115C00125000
120 C13.80-30.55%421908-24FLEX270115C00120000
115 C15.92-11.56%33608-24FLEX270115C00115000
110 C20.00-4.76%11308-24FLEX270115C00110000
105 C19.49-15.04%114708-24FLEX270115C00105000
100 C30.00-19.79%123308-19FLEX270115C00100000
95 C40.00+24.61%12008-04FLEX270115C00095000
90 C31.55-24.88%28907-28FLEX270115C00090000
85 C51.59-24.35%14507-07FLEX270115C00085000
80 C38.40-24.01%1026208-20FLEX270115C00080000
75 C54.59-2.86%19508-14FLEX270115C00075000
70 C54.45-12.21%249008-18FLEX270115C00070000
65 C53.40-12.89%207308-19FLEX270115C00065000
60 C52.08-18.37%19108-21FLEX270115C00060000
55 C70.40-27.12%121008-11FLEX270115C00055000
50 C58.50-4.10%110008-24FLEX270115C00050000
45 C98.95+270.74%12907-09FLEX270115C00045000
40 C85.00-31.17%13207-07FLEX270115C00040000
37 C32.07+16.96%12202-18FLEX270115C00037000
35 C92.20+197.42%32505-06FLEX270115C00035000
32 C93.20+285.12%2508-13FLEX270115C00032000
30 C78.32-13.74%136907-30FLEX270115C00030000
27 C65.00-2.40%712505-04FLEX270115C00027000
25 C50.00+24.38%1204-08FLEX270115C00025000
23 C00%0FLEX270115C00023000
20 C45.82+70.02%1102-11FLEX270115C00020000
18 C00%0FLEX270115C00018000
15 C00%0FLEX270115C00015000
Puts
StrikePriceChangeVolOILastContract Name
230 P97.67+15.60%1106-10FLEX270115P00230000
220 P80.800%161606-22FLEX270115P00220000
210 P80.88+15.05%3306-10FLEX270115P00210000
200 P88.70+39.47%146707-27FLEX270115P00200000
195 P60.51-11.30%252506-22FLEX270115P00195000
190 P53.70+3.87%1306-26FLEX270115P00190000
185 P00%0FLEX270115P00185000
180 P50.00-1.57%162006-23FLEX270115P00180000
175 P48.70-15.82%2306-29FLEX270115P00175000
170 P44.08+13.87%1306-26FLEX270115P00170000
165 P00%0FLEX270115P00165000
160 P53.47+39.24%11407-16FLEX270115P00160000
155 P46.05+54.63%1307-08FLEX270115P00155000
150 P42.10+27.58%53207-15FLEX270115P00150000
145 P46.35+21.65%11507-30FLEX270115P00145000
140 P32.50-4.97%2508-11FLEX270115P00140000
135 P40.85+25.69%11207-29FLEX270115P00135000
130 P21.45-5.92%130808-17FLEX270115P00130000
125 P20.05-10.49%163808-13FLEX270115P00125000
120 P21.70-37.64%182608-06FLEX270115P00120000
115 P22.70+41.88%31808-24FLEX270115P00115000
110 P10.95-20.07%15108-17FLEX270115P00110000
105 P16.36+39.83%108208-24FLEX270115P00105000
100 P9.75+21.88%13208-18FLEX270115P00100000
95 P10.80+3.85%14408-21FLEX270115P00095000
90 P8.80+43.09%146708-21FLEX270115P00090000
85 P6.80+7.94%12308-24FLEX270115P00085000
80 P5.60+111.32%11308-24FLEX270115P00080000
75 P2.00-74.68%83908-17FLEX270115P00075000
70 P1.69-42.71%77508-17FLEX270115P00070000
65 P1.22-74.58%78208-17FLEX270115P00065000
60 P3.21+77.35%17307-17FLEX270115P00060000
55 P2.72+147.27%111407-29FLEX270115P00055000
50 P0.68-58.79%115508-10FLEX270115P00050000
45 P0.01-98.63%3408-14FLEX270115P00045000
40 P2.90-10.22%41209-25FLEX270115P00040000
37 P1.400%4404-09FLEX270115P00037000
35 P0.15-82.35%1608-24FLEX270115P00035000
32 P0.50+66.67%16507-28FLEX270115P00032000
30 P2.97-38.38%25012605-09FLEX270115P00030000
27 P2.050%25012505-09FLEX270115P00027000
25 P00%0FLEX270115P00025000
23 P00%0FLEX270115P00023000
20 P00%0FLEX270115P00020000
18 P00%0FLEX270115P00018000
15 P0.05-50.00%112805-06FLEX270115P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC