Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FLEX
Flex Ltd.
stock NASDAQ

At Close
Aug 25, 2026 3:59:53 PM EDT
109.29USD+2.471%(+2.64)2,128,374
103.67Bid   109.31Ask   5.64Spread
Pre-market
Aug 25, 2026 9:29:59 AM EDT
110.21USD+3.338%(+3.56)1,116
After-hours
Aug 25, 2026 4:54:30 PM EDT
109.00USD-0.261%(-0.29)63,221
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01361


FLEX Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

FLEX Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

FLEX Apr 16, 2027 Exp. - Max Pain @ $115.00

Puts
Calls


FLEX Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175 C00%0FLEX270416C00175000
170 C00%0FLEX270416C00170000
165 C00%0FLEX270416C00165000
160 C00%0FLEX270416C00160000
155 C00%0FLEX270416C00155000
150 C00%0FLEX270416C00150000
145 C00%0FLEX270416C00145000
140 C14.500%101008-24FLEX270416C00140000
135 C00%0FLEX270416C00135000
130 C00%0FLEX270416C00130000
125 C00%0FLEX270416C00125000
120 C00%0FLEX270416C00120000
115 C00%0FLEX270416C00115000
110 C27.000%3308-21FLEX270416C00110000
105 C00%0FLEX270416C00105000
100 C00%0FLEX270416C00100000
95 C00%0FLEX270416C00095000
90 C00%0FLEX270416C00090000
85 C00%0FLEX270416C00085000
80 C00%0FLEX270416C00080000
75 C00%0FLEX270416C00075000
70 C00%0FLEX270416C00070000
65 C00%0FLEX270416C00065000
60 C00%0FLEX270416C00060000
55 C00%0FLEX270416C00055000
Puts
StrikePriceChangeVolOILastContract Name
175 P00%0FLEX270416P00175000
170 P00%0FLEX270416P00170000
165 P00%0FLEX270416P00165000
160 P00%0FLEX270416P00160000
155 P00%0FLEX270416P00155000
150 P00%0FLEX270416P00150000
145 P00%0FLEX270416P00145000
140 P00%0FLEX270416P00140000
135 P00%0FLEX270416P00135000
130 P36.120%3308-24FLEX270416P00130000
125 P00%0FLEX270416P00125000
120 P00%0FLEX270416P00120000
115 P25.020%1108-20FLEX270416P00115000
110 P22.150%2208-21FLEX270416P00110000
105 P00%0FLEX270416P00105000
100 P00%0FLEX270416P00100000
95 P00%0FLEX270416P00095000
90 P00%0FLEX270416P00090000
85 P00%0FLEX270416P00085000
80 P00%0FLEX270416P00080000
75 P00%0FLEX270416P00075000
70 P00%0FLEX270416P00070000
65 P4.250%1108-24FLEX270416P00065000
60 P00%0FLEX270416P00060000
55 P00%0FLEX270416P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC