Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EXPE
Expedia Group, Inc. Common Stock
stock NASDAQ

At Close
May 9, 2025 3:59:58 PM EDT
156.69USD-7.279%(-12.30)6,375,260
156.34Bid   158.70Ask   2.36Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
151.65USD-10.261%(-17.34)125,434
After-hours
May 9, 2025 4:54:30 PM EDT
156.50USD-0.121%(-0.19)6,326
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 13, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6981611


EXPE Jun 13, 2025 Exp. - Volume by Strike
Puts
Calls

EXPE Jun 13, 2025 Exp. - Open Interest by Strike

Puts
Calls

EXPE Jun 13, 2025 Exp. - Max Pain @ $165.00

Puts
Calls


EXPE Jun 13, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
235 C00%0EXPE250613C00235000
230 C00%0EXPE250613C00230000
225 C00%0EXPE250613C00225000
220 C00%0EXPE250613C00220000
215 C00%0EXPE250613C00215000
210 C00%0EXPE250613C00210000
205 C00%0EXPE250613C00205000
200 C2.420%1105-08EXPE250613C00200000
195 C2.350%303005-05EXPE250613C00195000
190 C3.740%1105-08EXPE250613C00190000
185 C5.850%3305-08EXPE250613C00185000
180 C7.600%101005-08EXPE250613C00180000
175 C8.900%1105-08EXPE250613C00175000
170 C11.60+20.08%195005-08EXPE250613C00170000
165 C12.070%1105-05EXPE250613C00165000
160 C15.180%1105-05EXPE250613C00160000
155 C18.560%1105-05EXPE250613C00155000
150 C25.000%1105-08EXPE250613C00150000
145 C00%0EXPE250613C00145000
140 C00%0EXPE250613C00140000
135 C00%0EXPE250613C00135000
130 C40.600%4405-08EXPE250613C00130000
125 C00%0EXPE250613C00125000
120 C00%0EXPE250613C00120000
115 C00%0EXPE250613C00115000
110 C00%0EXPE250613C00110000
105 C00%0EXPE250613C00105000
100 C00%0EXPE250613C00100000
95 C00%0EXPE250613C00095000
90 C00%0EXPE250613C00090000
85 C00%0EXPE250613C00085000
80 C00%0EXPE250613C00080000
Puts
StrikePriceChangeVolOILastContract Name
235 P00%0EXPE250613P00235000
230 P00%0EXPE250613P00230000
225 P00%0EXPE250613P00225000
220 P00%0EXPE250613P00220000
215 P00%0EXPE250613P00215000
210 P00%0EXPE250613P00210000
205 P00%0EXPE250613P00205000
200 P00%0EXPE250613P00200000
195 P00%0EXPE250613P00195000
190 P00%0EXPE250613P00190000
185 P00%0EXPE250613P00185000
180 P00%0EXPE250613P00180000
175 P13.280%2205-08EXPE250613P00175000
170 P10.740%2205-08EXPE250613P00170000
165 P10.700%121205-06EXPE250613P00165000
160 P00%0EXPE250613P00160000
155 P4.750%3305-08EXPE250613P00155000
150 P3.700%3305-08EXPE250613P00150000
145 P00%0EXPE250613P00145000
140 P2.20-23.08%2405-08EXPE250613P00140000
135 P2.490%1105-05EXPE250613P00135000
130 P00%0EXPE250613P00130000
125 P00%0EXPE250613P00125000
120 P00%0EXPE250613P00120000
115 P00%0EXPE250613P00115000
110 P00%0EXPE250613P00110000
105 P00%0EXPE250613P00105000
100 P00%0EXPE250613P00100000
95 P00%0EXPE250613P00095000
90 P00%0EXPE250613P00090000
85 P00%0EXPE250613P00085000
80 P00%0EXPE250613P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC