Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EXPE
Expedia Group, Inc. Common Stock
stock NASDAQ

At Close
May 9, 2025 3:59:58 PM EDT
156.69USD-7.279%(-12.30)6,379,453
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
151.65USD-10.261%(-17.34)125,434
After-hours
May 9, 2025 4:54:30 PM EDT
156.50USD-0.121%(-0.19)6,326
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for May 23, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
107446107254


EXPE May 23, 2025 Exp. - Volume by Strike
Puts
Calls

EXPE May 23, 2025 Exp. - Open Interest by Strike

Puts
Calls

EXPE May 23, 2025 Exp. - Max Pain @ $155.00

Puts
Calls


EXPE May 23, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240.00 C00%0EXPE250523C00240000
235.00 C00%0EXPE250523C00235000
230.00 C00%0EXPE250523C00230000
225.00 C00%0EXPE250523C00225000
220.00 C00%0EXPE250523C00220000
215.00 C00%0EXPE250523C00215000
210.00 C00%0EXPE250523C00210000
205.00 C00%0EXPE250523C00205000
200.00 C1.72+53.57%1305-08EXPE250523C00200000
195.00 C1.01+20.24%2305-05EXPE250523C00195000
190.00 C3.16+53.40%92005-08EXPE250523C00190000
187.50 C00%0EXPE250523C00187500
185.00 C4.09+66.94%4605-08EXPE250523C00185000
182.50 C00%0EXPE250523C00182500
180.00 C5.84-0.17%44005-08EXPE250523C00180000
177.50 C00%0EXPE250523C00177500
175.00 C7.73+18.20%22705-08EXPE250523C00175000
172.50 C9.09+28.03%2205-08EXPE250523C00172500
170.00 C10.35+21.05%610505-08EXPE250523C00170000
167.50 C11.66+24.71%3505-08EXPE250523C00167500
165.00 C14.15+19.11%216805-08EXPE250523C00165000
162.50 C11.650%201905-05EXPE250523C00162500
160.00 C14.80+8.03%14805-08EXPE250523C00160000
157.50 C00%0EXPE250523C00157500
155.00 C16.30+42.36%26605-06EXPE250523C00155000
152.50 C00%0EXPE250523C00152500
150.00 C13.50-10.60%11804-30EXPE250523C00150000
149.00 C00%0EXPE250523C00149000
148.00 C00%0EXPE250523C00148000
147.00 C00%0EXPE250523C00147000
145.00 C16.10+40.00%4404-30EXPE250523C00145000
140.00 C14.770%4404-21EXPE250523C00140000
135.00 C00%0EXPE250523C00135000
130.00 C00%0EXPE250523C00130000
125.00 C27.730%201004-14EXPE250523C00125000
120.00 C00%0EXPE250523C00120000
115.00 C00%0EXPE250523C00115000
110.00 C00%0EXPE250523C00110000
105.00 C00%0EXPE250523C00105000
100.00 C46.670%4404-21EXPE250523C00100000
95.00 C00%0EXPE250523C00095000
90.00 C00%0EXPE250523C00090000
85.00 C00%0EXPE250523C00085000
80.00 C00%0EXPE250523C00080000
75.00 C64.300%1104-07EXPE250523C00075000
Puts
StrikePriceChangeVolOILastContract Name
240.00 P00%0EXPE250523P00240000
235.00 P00%0EXPE250523P00235000
230.00 P76.800%2004-16EXPE250523P00230000
225.00 P00%0EXPE250523P00225000
220.00 P00%0EXPE250523P00220000
215.00 P00%0EXPE250523P00215000
210.00 P00%0EXPE250523P00210000
205.00 P00%0EXPE250523P00205000
200.00 P00%0EXPE250523P00200000
195.00 P29.700%5505-07EXPE250523P00195000
190.00 P25.700%1105-07EXPE250523P00190000
187.50 P00%0EXPE250523P00187500
185.00 P19.72-29.09%61005-08EXPE250523P00185000
182.50 P00%0EXPE250523P00182500
180.00 P39.500%2104-04EXPE250523P00180000
177.50 P13.400%5505-08EXPE250523P00177500
175.00 P11.14-24.73%2105-08EXPE250523P00175000
172.50 P10.45-22.30%5605-08EXPE250523P00172500
170.00 P9.45-23.97%53705-08EXPE250523P00170000
167.50 P7.98-30.31%41505-08EXPE250523P00167500
165.00 P9.74+0.41%11105-06EXPE250523P00165000
162.50 P6.90-20.23%1205-08EXPE250523P00162500
160.00 P4.86-62.18%141305-08EXPE250523P00160000
157.50 P00%0EXPE250523P00157500
155.00 P4.20-22.22%162205-08EXPE250523P00155000
152.50 P3.650%1105-08EXPE250523P00152500
150.00 P2.48-39.51%41105-08EXPE250523P00150000
149.00 P00%0EXPE250523P00149000
148.00 P00%0EXPE250523P00148000
147.00 P2.00-33.33%1105-08EXPE250523P00147000
145.00 P1.90-39.68%11705-08EXPE250523P00145000
140.00 P2.26-42.05%317905-06EXPE250523P00140000
135.00 P0.95-59.57%1705-08EXPE250523P00135000
130.00 P1.63-26.24%2205-02EXPE250523P00130000
125.00 P00%0EXPE250523P00125000
120.00 P0.77-14.44%1505-01EXPE250523P00120000
115.00 P0.95-72.86%2204-28EXPE250523P00115000
110.00 P0.67-32.32%2304-28EXPE250523P00110000
105.00 P1.820%1104-14EXPE250523P00105000
100.00 P1.510%1104-14EXPE250523P00100000
95.00 P0.47-32.86%4205-07EXPE250523P00095000
90.00 P00%0EXPE250523P00090000
85.00 P00%0EXPE250523P00085000
80.00 P00%0EXPE250523P00080000
75.00 P00%0EXPE250523P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC