Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EXPE
Expedia Group, Inc. Common Stock
stock NASDAQ

At Close
May 9, 2025 3:59:58 PM EDT
156.69USD-7.279%(-12.30)6,379,453
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
151.65USD-10.261%(-17.34)125,434
After-hours
May 9, 2025 4:54:30 PM EDT
156.50USD-0.121%(-0.19)6,326
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21258325


EXPE Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

EXPE Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

EXPE Jun 6, 2025 Exp. - Max Pain @ $160.00

Puts
Calls


EXPE Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
235 C00%0EXPE250606C00235000
230 C00%0EXPE250606C00230000
225 C00%0EXPE250606C00225000
220 C00%0EXPE250606C00220000
215 C00%0EXPE250606C00215000
210 C00%0EXPE250606C00210000
205 C1.15+32.18%1205-08EXPE250606C00205000
200 C1.970%201905-08EXPE250606C00200000
195 C00%0EXPE250606C00195000
190 C3.41+10.00%1505-08EXPE250606C00190000
185 C3.850%1105-05EXPE250606C00185000
180 C6.900%1105-08EXPE250606C00180000
175 C8.65+27.21%3305-08EXPE250606C00175000
170 C10.35+42.76%777905-08EXPE250606C00170000
165 C13.00+143.90%41005-08EXPE250606C00165000
160 C10.50+2.44%6505-02EXPE250606C00160000
155 C00%0EXPE250606C00155000
150 C00%0EXPE250606C00150000
145 C00%0EXPE250606C00145000
140 C00%0EXPE250606C00140000
135 C00%0EXPE250606C00135000
130 C32.470%2105-01EXPE250606C00130000
125 C37.120%2105-01EXPE250606C00125000
120 C00%0EXPE250606C00120000
115 C00%0EXPE250606C00115000
110 C00%0EXPE250606C00110000
105 C00%0EXPE250606C00105000
100 C00%0EXPE250606C00100000
95 C00%0EXPE250606C00095000
90 C00%0EXPE250606C00090000
85 C00%0EXPE250606C00085000
80 C00%0EXPE250606C00080000
Puts
StrikePriceChangeVolOILastContract Name
235 P00%0EXPE250606P00235000
230 P00%0EXPE250606P00230000
225 P00%0EXPE250606P00225000
220 P00%0EXPE250606P00220000
215 P00%0EXPE250606P00215000
210 P00%0EXPE250606P00210000
205 P00%0EXPE250606P00205000
200 P00%0EXPE250606P00200000
195 P00%0EXPE250606P00195000
190 P00%0EXPE250606P00190000
185 P00%0EXPE250606P00185000
180 P19.35-18.25%1205-05EXPE250606P00180000
175 P00%0EXPE250606P00175000
170 P00%0EXPE250606P00170000
165 P10.650%1105-05EXPE250606P00165000
160 P8.46-1.40%3505-06EXPE250606P00160000
155 P6.50-3.13%3105-06EXPE250606P00155000
150 P3.51-30.22%1305-08EXPE250606P00150000
145 P2.480%111105-08EXPE250606P00145000
140 P2.03-11.74%3205-06EXPE250606P00140000
135 P1.80-46.27%4505-05EXPE250606P00135000
130 P0.900%30030005-08EXPE250606P00130000
125 P00%0EXPE250606P00125000
120 P2.03+41.96%1304-30EXPE250606P00120000
115 P00%0EXPE250606P00115000
110 P00%0EXPE250606P00110000
105 P00%0EXPE250606P00105000
100 P00%0EXPE250606P00100000
95 P00%0EXPE250606P00095000
90 P00%0EXPE250606P00090000
85 P00%0EXPE250606P00085000
80 P00%0EXPE250606P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC