Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EXPE
Expedia Group, Inc. Common Stock
stock NASDAQ

At Close
May 9, 2025 3:59:58 PM EDT
156.69USD-7.279%(-12.30)6,375,260
156.34Bid   158.70Ask   2.36Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
151.65USD-10.261%(-17.34)125,434
After-hours
May 9, 2025 4:54:30 PM EDT
156.50USD-0.121%(-0.19)6,326
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for May 30, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
542328364


EXPE May 30, 2025 Exp. - Volume by Strike
Puts
Calls

EXPE May 30, 2025 Exp. - Open Interest by Strike

Puts
Calls

EXPE May 30, 2025 Exp. - Max Pain @ $160.00

Puts
Calls


EXPE May 30, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
235 C00%0EXPE250530C00235000
230 C00%0EXPE250530C00230000
225 C00%0EXPE250530C00225000
220 C00%0EXPE250530C00220000
215 C00%0EXPE250530C00215000
210 C0.810%141405-08EXPE250530C00210000
205 C00%0EXPE250530C00205000
200 C00%0EXPE250530C00200000
195 C1.85+39.10%1205-05EXPE250530C00195000
190 C3.35+38.43%1905-08EXPE250530C00190000
185 C4.86+81.34%23605-08EXPE250530C00185000
180 C6.70+41.05%803705-08EXPE250530C00180000
175 C8.40+37.70%805105-08EXPE250530C00175000
170 C10.82+27.29%3705-08EXPE250530C00170000
165 C10.95+28.22%212105-05EXPE250530C00165000
160 C13.55-0.73%315505-06EXPE250530C00160000
155 C12.70-5.93%261505-02EXPE250530C00155000
150 C14.64+24.91%151504-24EXPE250530C00150000
145 C19.95+12.78%21805-02EXPE250530C00145000
140 C22.550%2004-24EXPE250530C00140000
135 C40.15+38.21%1105-08EXPE250530C00135000
130 C44.83+33.42%1105-08EXPE250530C00130000
125 C36.62+12.23%4204-25EXPE250530C00125000
120 C41.21+11.35%4204-25EXPE250530C00120000
115 C38.890%1004-17EXPE250530C00115000
110 C00%0EXPE250530C00110000
105 C00%0EXPE250530C00105000
100 C00%0EXPE250530C00100000
95 C00%0EXPE250530C00095000
90 C00%0EXPE250530C00090000
85 C00%0EXPE250530C00085000
80 C00%0EXPE250530C00080000
75 C00%0EXPE250530C00075000
Puts
StrikePriceChangeVolOILastContract Name
235 P00%0EXPE250530P00235000
230 P00%0EXPE250530P00230000
225 P00%0EXPE250530P00225000
220 P00%0EXPE250530P00220000
215 P00%0EXPE250530P00215000
210 P00%0EXPE250530P00210000
205 P00%0EXPE250530P00205000
200 P00%0EXPE250530P00200000
195 P00%0EXPE250530P00195000
190 P25.90-18.17%91005-05EXPE250530P00190000
185 P18.80-32.88%2905-08EXPE250530P00185000
180 P15.200%6605-08EXPE250530P00180000
175 P12.00-38.30%2305-08EXPE250530P00175000
170 P10.20-35.85%62705-08EXPE250530P00170000
165 P7.24-44.31%132005-08EXPE250530P00165000
160 P6.36+1.76%2805-08EXPE250530P00160000
155 P3.84-52.59%2305-08EXPE250530P00155000
150 P4.46-51.78%2405-07EXPE250530P00150000
145 P2.19-55.76%91205-08EXPE250530P00145000
140 P1.29-63.35%2905-08EXPE250530P00140000
135 P00%0EXPE250530P00135000
130 P0.76-57.78%192205-08EXPE250530P00130000
125 P00%0EXPE250530P00125000
120 P1.19+1.71%1305-01EXPE250530P00120000
115 P0.890%1104-30EXPE250530P00115000
110 P00%0EXPE250530P00110000
105 P00%0EXPE250530P00105000
100 P1.000%6604-16EXPE250530P00100000
95 P1.260%2204-15EXPE250530P00095000
90 P1.170%2204-15EXPE250530P00090000
85 P00%0EXPE250530P00085000
80 P00%0EXPE250530P00080000
75 P00%0EXPE250530P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC