Dark

Check out our Level2View

EXEL
Exelixis Inc
stock NASDAQ

At Close

Sep 4, 2026 3:59:54 PM EDT

59.01USD-0.194%(-0.12)1,580,989

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 8:03:30 AM EDT

59.20USD+0.118%(+0.07)946

After-hours

Sep 4, 2026 4:00:30 PM EDT

59.01USD-0.008%(0.00)367,797

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
39	294	8	14,129

EXEL Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

EXEL Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

EXEL Oct 16, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

EXEL Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			EXEL261016C00080000
75 C	0	0%	0			EXEL261016C00075000
70 C	0	0%	0			EXEL261016C00070000
65 C	1.05	+69.35%	11	124	09-03	EXEL261016C00065000
60 C	2.33	+47.47%	94	170	09-02	EXEL261016C00060000
55 C	6.00	+37.93%	13	36	09-03	EXEL261016C00055000
50 C	4.47	0%	2	2	08-20	EXEL261016C00050000
45 C	0	0%	0			EXEL261016C00045000
40 C	14.50	0%	1	1	08-21	EXEL261016C00040000
35 C	0	0%	0			EXEL261016C00035000
30 C	0	0%	0			EXEL261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			EXEL261016P00080000
75 P	0	0%	0			EXEL261016P00075000
70 P	0	0%	0			EXEL261016P00070000
65 P	0	0%	0			EXEL261016P00065000
60 P	3.10	-40.04%	6	8	09-03	EXEL261016P00060000
55 P	1.25	-50.40%	32	3,047	09-03	EXEL261016P00055000
50 P	0.40	-27.27%	60	11,081	09-02	EXEL261016P00050000
45 P	0.15	0%	1	1	08-25	EXEL261016P00045000
40 P	0	0%	0			EXEL261016P00040000
35 P	0	0%	0			EXEL261016P00035000
30 P	0	0%	0			EXEL261016P00030000

Share