Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EQIX
Equinix, Inc. Common Stock REIT
stock NASDAQ

Market Open
Sep 3, 2026 11:38:26 AM EDT
1028.25USD+0.884%(+9.01)147,411
1026.45Bid   1029.66Ask   3.21Spread
Pre-market
Sep 2, 2026 8:02:30 AM EDT
1029.48USD+1.005%(+10.24)0
After-hours
Sep 1, 2026 4:48:30 PM EDT
1028.05USD+0.026%(+0.26)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Jun 17, 2027Sep 17, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1014751435,281


EQIX Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

EQIX Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

EQIX Nov 20, 2026 Exp. - Max Pain @ $1,030.00

Puts
Calls


EQIX Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,550 C00%0EQIX261120C01550000
1,540 C00%0EQIX261120C01540000
1,530 C00%0EQIX261120C01530000
1,520 C00%0EQIX261120C01520000
1,510 C00%0EQIX261120C01510000
1,500 C00%0EQIX261120C01500000
1,490 C00%0EQIX261120C01490000
1,480 C00%0EQIX261120C01480000
1,470 C00%0EQIX261120C01470000
1,460 C00%0EQIX261120C01460000
1,450 C00%0EQIX261120C01450000
1,440 C00%0EQIX261120C01440000
1,430 C00%0EQIX261120C01430000
1,420 C00%0EQIX261120C01420000
1,410 C00%0EQIX261120C01410000
1,400 C00%0EQIX261120C01400000
1,390 C00%0EQIX261120C01390000
1,380 C00%0EQIX261120C01380000
1,370 C00%0EQIX261120C01370000
1,360 C00%0EQIX261120C01360000
1,350 C00%0EQIX261120C01350000
1,340 C7.600%1108-27EQIX261120C01340000
1,330 C5.20-5.45%2408-24EQIX261120C01330000
1,320 C8.90+18.67%3408-26EQIX261120C01320000
1,310 C00%0EQIX261120C01310000
1,300 C9.300%1108-28EQIX261120C01300000
1,290 C00%0EQIX261120C01290000
1,280 C00%0EQIX261120C01280000
1,270 C00%0EQIX261120C01270000
1,260 C00%0EQIX261120C01260000
1,250 C17.160%3308-26EQIX261120C01250000
1,240 C00%0EQIX261120C01240000
1,230 C11.50+0.88%1309-01EQIX261120C01230000
1,220 C31.10-32.39%434307-27EQIX261120C01220000
1,210 C00%0EQIX261120C01210000
1,200 C17.10-36.43%4608-31EQIX261120C01200000
1,190 C00%0EQIX261120C01190000
1,180 C13.200%1109-02EQIX261120C01180000
1,170 C23.10-35.11%599308-31EQIX261120C01170000
1,160 C23.84-39.49%102808-31EQIX261120C01160000
1,150 C46.60+20.85%32608-18EQIX261120C01150000
1,140 C47.700%373708-25EQIX261120C01140000
1,130 C56.200%1108-20EQIX261120C01130000
1,120 C56.900%1108-25EQIX261120C01120000
1,110 C61.500%1108-25EQIX261120C01110000
1,100 C62.10-14.93%19008-27EQIX261120C01100000
1,090 C34.70-51.67%1209-02EQIX261120C01090000
1,080 C38.00-31.16%12009-02EQIX261120C01080000
1,070 C41.60-23.53%11809-02EQIX261120C01070000
1,060 C56.40-9.77%977408-31EQIX261120C01060000
1,050 C67.000%151508-24EQIX261120C01050000
1,040 C70.80-26.21%1308-31EQIX261120C01040000
1,030 C00%0EQIX261120C01030000
1,020 C104.80-3.72%17408-28EQIX261120C01020000
1,010 C101.40+26.51%1207-30EQIX261120C01010000
1,000 C122.10+17.40%1108-26EQIX261120C01000000
990 C00%0EQIX261120C00990000
980 C00%0EQIX261120C00980000
970 C116.700%5507-31EQIX261120C00970000
960 C00%0EQIX261120C00960000
950 C132.900%1108-28EQIX261120C00950000
940 C111.680%1109-02EQIX261120C00940000
930 C162.33+23.21%1107-30EQIX261120C00930000
920 C00%0EQIX261120C00920000
910 C00%0EQIX261120C00910000
900 C00%0EQIX261120C00900000
890 C00%0EQIX261120C00890000
880 C00%0EQIX261120C00880000
870 C00%0EQIX261120C00870000
860 C00%0EQIX261120C00860000
850 C234.79+2.93%1108-13EQIX261120C00850000
840 C00%0EQIX261120C00840000
830 C00%0EQIX261120C00830000
820 C00%0EQIX261120C00820000
810 C00%0EQIX261120C00810000
800 C00%0EQIX261120C00800000
790 C00%0EQIX261120C00790000
780 C248.000%1109-02EQIX261120C00780000
770 C00%0EQIX261120C00770000
760 C00%0EQIX261120C00760000
750 C276.000%1109-02EQIX261120C00750000
740 C00%0EQIX261120C00740000
730 C00%0EQIX261120C00730000
720 C340.000%1107-27EQIX261120C00720000
710 C314.000%1109-02EQIX261120C00710000
700 C324.000%1109-02EQIX261120C00700000
690 C398.000%1108-28EQIX261120C00690000
680 C407.900%1107-27EQIX261120C00680000
670 C354.00-8.53%2209-02EQIX261120C00670000
660 C00%0EQIX261120C00660000
650 C00%0EQIX261120C00650000
640 C382.000%1109-02EQIX261120C00640000
630 C392.00-8.30%1209-02EQIX261120C00630000
620 C419.000%1107-28EQIX261120C00620000
610 C00%0EQIX261120C00610000
600 C00%0EQIX261120C00600000
590 C449.000%1107-29EQIX261120C00590000
580 C442.200%1109-02EQIX261120C00580000
570 C00%0EQIX261120C00570000
560 C00%0EQIX261120C00560000
550 C00%0EQIX261120C00550000
540 C00%0EQIX261120C00540000
530 C00%0EQIX261120C00530000
520 C00%0EQIX261120C00520000
Puts
StrikePriceChangeVolOILastContract Name
1,550 P00%0EQIX261120P01550000
1,540 P00%0EQIX261120P01540000
1,530 P00%0EQIX261120P01530000
1,520 P00%0EQIX261120P01520000
1,510 P00%0EQIX261120P01510000
1,500 P00%0EQIX261120P01500000
1,490 P00%0EQIX261120P01490000
1,480 P00%0EQIX261120P01480000
1,470 P00%0EQIX261120P01470000
1,460 P00%0EQIX261120P01460000
1,450 P00%0EQIX261120P01450000
1,440 P00%0EQIX261120P01440000
1,430 P00%0EQIX261120P01430000
1,420 P00%0EQIX261120P01420000
1,410 P00%0EQIX261120P01410000
1,400 P384.400%1009-02EQIX261120P01400000
1,390 P00%0EQIX261120P01390000
1,380 P00%0EQIX261120P01380000
1,370 P00%0EQIX261120P01370000
1,360 P344.40+23.00%1009-02EQIX261120P01360000
1,350 P286.000%2208-24EQIX261120P01350000
1,340 P00%0EQIX261120P01340000
1,330 P00%0EQIX261120P01330000
1,320 P00%0EQIX261120P01320000
1,310 P00%0EQIX261120P01310000
1,300 P00%0EQIX261120P01300000
1,290 P00%0EQIX261120P01290000
1,280 P00%0EQIX261120P01280000
1,270 P00%0EQIX261120P01270000
1,260 P00%0EQIX261120P01260000
1,250 P00%0EQIX261120P01250000
1,240 P00%0EQIX261120P01240000
1,230 P00%0EQIX261120P01230000
1,220 P00%0EQIX261120P01220000
1,210 P00%0EQIX261120P01210000
1,200 P00%0EQIX261120P01200000
1,190 P00%0EQIX261120P01190000
1,180 P00%0EQIX261120P01180000
1,170 P00%0EQIX261120P01170000
1,160 P00%0EQIX261120P01160000
1,150 P00%0EQIX261120P01150000
1,140 P00%0EQIX261120P01140000
1,130 P00%0EQIX261120P01130000
1,120 P00%0EQIX261120P01120000
1,110 P00%0EQIX261120P01110000
1,100 P00%0EQIX261120P01100000
1,090 P00%0EQIX261120P01090000
1,080 P00%0EQIX261120P01080000
1,070 P74.70-2.86%1208-28EQIX261120P01070000
1,060 P77.30+2.11%1209-01EQIX261120P01060000
1,050 P66.90-8.98%17108-24EQIX261120P01050000
1,040 P65.30+5.66%3308-31EQIX261120P01040000
1,030 P44.20-12.30%636308-14EQIX261120P01030000
1,020 P69.00+20.63%11309-02EQIX261120P01020000
1,010 P51.40+0.19%15809-01EQIX261120P01010000
1,000 P58.40+18.46%64,75509-02EQIX261120P01000000
990 P50.15+25.06%51509-02EQIX261120P00990000
980 P39.00-0.51%2608-24EQIX261120P00980000
970 P44.40+24.37%19409-02EQIX261120P00970000
960 P38.65+17.12%59809-02EQIX261120P00960000
950 P35.80+30.13%18209-02EQIX261120P00950000
940 P25.90+23.63%31308-31EQIX261120P00940000
930 P19.00-23.39%12008-27EQIX261120P00930000
920 P27.00+3.85%19609-02EQIX261120P00920000
910 P17.20+1.18%11308-26EQIX261120P00910000
900 P18.30-5.18%1608-28EQIX261120P00900000
890 P16.66+2.21%1208-28EQIX261120P00890000
880 P11.10-43.94%1208-17EQIX261120P00880000
870 P13.58+13.17%1208-28EQIX261120P00870000
860 P16.50+65.00%1108-31EQIX261120P00860000
850 P00%0EQIX261120P00850000
840 P00%0EQIX261120P00840000
830 P00%0EQIX261120P00830000
820 P00%0EQIX261120P00820000
810 P5.800%1108-13EQIX261120P00810000
800 P6.000%1108-28EQIX261120P00800000
790 P00%0EQIX261120P00790000
780 P00%0EQIX261120P00780000
770 P00%0EQIX261120P00770000
760 P00%0EQIX261120P00760000
750 P00%0EQIX261120P00750000
740 P00%0EQIX261120P00740000
730 P7.900%1107-29EQIX261120P00730000
720 P00%0EQIX261120P00720000
710 P2.000%1109-01EQIX261120P00710000
700 P6.200%1107-29EQIX261120P00700000
690 P00%0EQIX261120P00690000
680 P00%0EQIX261120P00680000
670 P00%0EQIX261120P00670000
660 P00%0EQIX261120P00660000
650 P00%0EQIX261120P00650000
640 P00%0EQIX261120P00640000
630 P00%0EQIX261120P00630000
620 P00%0EQIX261120P00620000
610 P00%0EQIX261120P00610000
600 P00%0EQIX261120P00600000
590 P00%0EQIX261120P00590000
580 P00%0EQIX261120P00580000
570 P00%0EQIX261120P00570000
560 P00%0EQIX261120P00560000
550 P00%0EQIX261120P00550000
540 P00%0EQIX261120P00540000
530 P00%0EQIX261120P00530000
520 P00%0EQIX261120P00520000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC