EQIX270319P01070000
EQIX Mar 19 2027 1070.00 Put
optionOPRA
InactiveOct 9, 2026
106.70USD+11.728%(+11.20)1Vol8OI
Loading…
Underlying
Underlying Price
$954.83
Type
Put
Strike
1070
Expiration
Mar 19, 2027
DTE
146d
Moneyness
ITM
Intrinsic
$115.17
EQIX 1070 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 27d | $74.70 | -2.86% | 1 | 2 |
| Dec 18, 2026 | 55d | $93.20 | +11.08% | 1 | 3 |
| Jan 15, 2027 | 83d | — | — | 0 | 0 |
| Feb 19, 2027 | 118d | — | — | 0 | 0 |
| Mar 19, 2027 | 146d | $106.70 | +11.73% | 1 | 8 |
| Jun 17, 2027 | 236d | $108.00 | -8.09% | 6 | 11 |
| Sep 17, 2027 | 328d | $130.15 | +0.00% | 58 | 16 |
EQIX Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1010 P | $74.30 | +0.41% | 3 | 4 | ITM |
| 1020 P | $80.60 | +5.64% | 2 | 3 | ITM |
| 1030 P | $82.90 | +14.08% | 1 | 14 | ITM |
| 1040 P | $88.20 | +13.81% | 4 | 10 | ITM |
| 1050 P | $107.40 | +16.11% | 1 | 2 | ITM |
| 1060 P | $92.50 | -4.93% | 1 | 28 | ITM |
| 1070 P | $106.70 | +11.73% | 1 | 8 | ITM |
| 1080 P | $112.40 | +3.31% | 2 | 19 | ITM |
| 1090 P | $100.60 | -12.06% | 1 | 14 | ITM |
| 1100 P | $119.80 | -2.68% | 4 | 22 | ITM |
| 1110 P | $109.30 | -6.74% | 2 | 3 | ITM |
| 1120 P | $138.30 | +0.00% | 1 | 1 | ITM |
| 1130 P | $120.20 | +0.00% | 3 | 3 | ITM |
EQIX Profile
equinix, inc. (nasdaq: eqix) connects the world's leading businesses to their customers, employees and partners inside the most interconnected data centers. in 33 markets across five continents, equinix is where companies come together to realize new opportunities and accelerate their business, it and cloud strategies. in a digital economy where enterprise business models are increasingly interdependent, interconnection is essential to success. equinix operates the only global interconnection platform, sparking new opportunities that are only possible when companies come together. we are honored to be included on forbes' 2015 list of the world's most innovative companies.