EQIX
Equinix, Inc. Common Stock REIT
stockNASDAQ
At CloseOct 23, 2026 3:59:59 PM EDT
954.83USD+0.232%(+2.21)605,660
Expiration Dates
Open interestCallsITM 20OTM 76PutsITM 116OTM 31P/C 1.53
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 1,540 C | — | — | 0 | 0 | — |
| 1,520 C | — | — | 0 | 0 | — |
| 1,500 C | — | — | 0 | 0 | — |
| 1,480 C | — | — | 0 | 0 | — |
| 1,460 C | — | — | 0 | 0 | — |
| 1,440 C | — | — | 0 | 0 | — |
| 1,420 C | — | — | 0 | 0 | — |
| 1,400 C | — | — | 0 | 0 | — |
| 1,380 C | — | — | 0 | 0 | — |
| 1,360 C | — | — | 0 | 0 | — |
| 1,340 C | — | — | 0 | 0 | — |
| 1,320 C | — | — | 0 | 0 | — |
| 1,300 C | — | — | 0 | 0 | — |
| 1,280 C | — | — | 0 | 0 | — |
| 1,260 C | — | — | 0 | 0 | — |
| 1,240 C | 9.21 | 0.00% | 1 | 1 | 10-13 |
| 1,220 C | 6.36 | 0.00% | 1 | 1 | 10-15 |
| 1,200 C | 8.64 | 0.00% | 1 | 1 | 10-09 |
| 1,190 C | 7.70 | +5.48% | 1 | 2 | 10-21 |
| 1,180 C | 13.90 | 0.00% | 1 | 1 | 10-13 |
| 1,170 C | 19.90 | -2.93% | 1 | 8 | 10-09 |
| 1,160 C | — | — | 0 | 0 | — |
| 1,150 C | — | — | 0 | 0 | — |
| 1,140 C | 7.90 | 0.00% | 1 | 1 | 10-22 |
| 1,130 C | — | — | 0 | 0 | — |
| 1,120 C | 17.10 | 0.00% | 4 | 4 | 10-16 |
| 1,110 C | 18.30 | -45.05% | 5 | 6 | 10-20 |
| 1,100 C | 34.40 | 0.00% | 4 | 4 | 10-09 |
| 1,090 C | — | — | 0 | 0 | — |
| 1,080 C | — | — | 0 | 0 | — |
| 1,070 C | — | — | 0 | 0 | — |
| 1,060 C | — | — | 0 | 0 | — |
| 1,050 C | 19.00 | -37.70% | 15 | 34 | 10-22 |
| 1,040 C | — | — | 0 | 0 | — |
| 1,030 C | 62.43 | 0.00% | 1 | 1 | 10-13 |
| 1,020 C | — | — | 0 | 0 | — |
| 1,010 C | 61.36 | -7.90% | 1 | 2 | 10-14 |
| 1,000 C | 68.40 | 0.00% | 2 | 0 | 10-08 |
| 990 C | 66.61 | 0.00% | 1 | 1 | 10-14 |
| 980 C | 48.06 | -23.31% | 3 | 5 | 10-22 |
| 970 C | — | — | 0 | 0 | — |
| 960 C | 76.30 | 0.00% | 9 | 4 | 10-21 |
| 950 C | 59.30 | -27.51% | 16 | 20 | 10-22 |
| 940 C | — | — | 0 | 0 | — |
| 930 C | — | — | 0 | 0 | — |
| 920 C | — | — | 0 | 0 | — |
| 910 C | — | — | 0 | 0 | — |
| 900 C | — | — | 0 | 0 | — |
| 890 C | — | — | 0 | 0 | — |
| 880 C | — | — | 0 | 0 | — |
| 870 C | — | — | 0 | 0 | — |
| 860 C | — | — | 0 | 0 | — |
| 850 C | — | — | 0 | 0 | — |
| 840 C | — | — | 0 | 0 | — |
| 830 C | — | — | 0 | 0 | — |
| 820 C | — | — | 0 | 0 | — |
| 810 C | — | — | 0 | 0 | — |
| 800 C | — | — | 0 | 0 | — |
| 790 C | — | — | 0 | 0 | — |
| 780 C | — | — | 0 | 0 | — |
| 770 C | — | — | 0 | 0 | — |
| 760 C | — | — | 0 | 0 | — |
| 750 C | — | — | 0 | 0 | — |
| 740 C | — | — | 0 | 0 | — |
| 730 C | — | — | 0 | 0 | — |
| 720 C | — | — | 0 | 0 | — |
| 710 C | — | — | 0 | 0 | — |
| 700 C | — | — | 0 | 0 | — |
| 690 C | — | — | 0 | 0 | — |
| 680 C | — | — | 0 | 0 | — |
| 670 C | — | — | 0 | 0 | — |
| 660 C | — | — | 0 | 0 | — |
| 650 C | — | — | 0 | 0 | — |
| 640 C | — | — | 0 | 0 | — |
| 630 C | — | — | 0 | 0 | — |
| 620 C | — | — | 0 | 0 | — |
| 610 C | — | — | 0 | 0 | — |
| 600 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 1,540 P | — | — | 0 | 0 | — |
| 1,520 P | — | — | 0 | 0 | — |
| 1,500 P | — | — | 0 | 0 | — |
| 1,480 P | — | — | 0 | 0 | — |
| 1,460 P | — | — | 0 | 0 | — |
| 1,440 P | — | — | 0 | 0 | — |
| 1,420 P | — | — | 0 | 0 | — |
| 1,400 P | — | — | 0 | 0 | — |
| 1,380 P | — | — | 0 | 0 | — |
| 1,360 P | — | — | 0 | 0 | — |
| 1,340 P | — | — | 0 | 0 | — |
| 1,320 P | — | — | 0 | 0 | — |
| 1,300 P | — | — | 0 | 0 | — |
| 1,280 P | — | — | 0 | 0 | — |
| 1,260 P | — | — | 0 | 0 | — |
| 1,240 P | — | — | 0 | 0 | — |
| 1,220 P | — | — | 0 | 0 | — |
| 1,200 P | — | — | 0 | 0 | — |
| 1,190 P | — | — | 0 | 0 | — |
| 1,180 P | — | — | 0 | 0 | — |
| 1,170 P | — | — | 0 | 0 | — |
| 1,160 P | — | — | 0 | 0 | — |
| 1,150 P | — | — | 0 | 0 | — |
| 1,140 P | — | — | 0 | 0 | — |
| 1,130 P | — | — | 0 | 0 | — |
| 1,120 P | — | — | 0 | 0 | — |
| 1,110 P | — | — | 0 | 0 | — |
| 1,100 P | — | — | 0 | 0 | — |
| 1,090 P | — | — | 0 | 0 | — |
| 1,080 P | — | — | 0 | 0 | — |
| 1,070 P | — | — | 0 | 0 | — |
| 1,060 P | — | — | 0 | 0 | — |
| 1,050 P | 122.00 | 0.00% | 1 | 1 | 10-22 |
| 1,040 P | — | — | 0 | 0 | — |
| 1,030 P | 59.88 | 0.00% | 1 | 1 | 10-13 |
| 1,020 P | 61.57 | 0.00% | 1 | 1 | 10-13 |
| 1,010 P | 75.00 | +18.48% | 1 | 1 | 10-19 |
| 1,000 P | 60.70 | 0.00% | 1 | 1 | 10-14 |
| 990 P | 60.80 | 0.00% | 68 | 66 | 10-20 |
| 980 P | 56.10 | 0.00% | 45 | 45 | 10-20 |
| 970 P | — | — | 0 | 0 | — |
| 960 P | — | — | 0 | 0 | — |
| 950 P | 40.00 | +42.55% | 3 | 5 | 10-08 |
| 940 P | — | — | 0 | 0 | — |
| 930 P | 30.00 | 0.00% | 1 | 1 | 10-08 |
| 920 P | — | — | 0 | 0 | — |
| 910 P | — | — | 0 | 0 | — |
| 900 P | 37.80 | +43.84% | 4 | 5 | 10-22 |
| 890 P | — | — | 0 | 0 | — |
| 880 P | — | — | 0 | 0 | — |
| 870 P | — | — | 0 | 0 | — |
| 860 P | — | — | 0 | 0 | — |
| 850 P | 15.70 | +6.80% | 1 | 5 | 10-20 |
| 840 P | — | — | 0 | 0 | — |
| 830 P | — | — | 0 | 0 | — |
| 820 P | 8.20 | 0.00% | 1 | 1 | 10-13 |
| 810 P | — | — | 0 | 0 | — |
| 800 P | 10.63 | 0.00% | 1 | 1 | 10-22 |
| 790 P | 7.70 | +2.67% | 1 | 8 | 10-21 |
| 780 P | — | — | 0 | 0 | — |
| 770 P | — | — | 0 | 0 | — |
| 760 P | — | — | 0 | 0 | — |
| 750 P | 6.08 | +26.93% | 1 | 2 | 10-22 |
| 740 P | — | — | 0 | 0 | — |
| 730 P | — | — | 0 | 0 | — |
| 720 P | 3.40 | 0.00% | 2 | 2 | 10-21 |
| 710 P | 5.00 | 0.00% | 1 | 1 | 10-22 |
| 700 P | — | — | 0 | 0 | — |
| 690 P | — | — | 0 | 0 | — |
| 680 P | — | — | 0 | 0 | — |
| 670 P | — | — | 0 | 0 | — |
| 660 P | — | — | 0 | 0 | — |
| 650 P | — | — | 0 | 0 | — |
| 640 P | — | — | 0 | 0 | — |
| 630 P | — | — | 0 | 0 | — |
| 620 P | — | — | 0 | 0 | — |
| 610 P | — | — | 0 | 0 | — |
| 600 P | — | — | 0 | 0 | — |