EQIX
Equinix, Inc. Common Stock REIT
stockNASDAQ
At CloseOct 23, 2026 3:59:59 PM EDT
954.83USD+0.232%(+2.21)605,660
Expiration Dates
Open interestCallsITM 50OTM 307PutsITM 287OTM 151P/C 1.23
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 1,640 C | 15.90 | +16.31% | 5 | 6 | 09-22 |
| 1,620 C | — | — | 0 | 0 | — |
| 1,600 C | — | — | 0 | 0 | — |
| 1,580 C | — | — | 0 | 0 | — |
| 1,560 C | — | — | 0 | 0 | — |
| 1,540 C | — | — | 0 | 0 | — |
| 1,520 C | — | — | 0 | 0 | — |
| 1,500 C | — | — | 0 | 0 | — |
| 1,480 C | 24.00 | 0.00% | 10 | 10 | 09-23 |
| 1,460 C | — | — | 0 | 0 | — |
| 1,440 C | — | — | 0 | 0 | — |
| 1,420 C | — | — | 0 | 0 | — |
| 1,400 C | — | — | 0 | 0 | — |
| 1,380 C | 40.66 | 0.00% | 3 | 3 | 09-22 |
| 1,360 C | — | — | 0 | 0 | — |
| 1,340 C | 62.36 | 0.00% | 2 | 1 | 08-25 |
| 1,320 C | — | — | 0 | 0 | — |
| 1,300 C | 72.10 | 0.00% | 1 | 1 | 08-25 |
| 1,280 C | 62.50 | -19.97% | 2 | 2 | 08-28 |
| 1,260 C | 65.33 | -17.85% | 1 | 6 | 08-28 |
| 1,240 C | 59.89 | +14.05% | 1 | 2 | 10-06 |
| 1,220 C | — | — | 0 | 0 | — |
| 1,200 C | 46.10 | 0.00% | 1 | 1 | 10-15 |
| 1,190 C | 48.40 | 0.00% | 1 | 1 | 10-15 |
| 1,180 C | 77.70 | 0.00% | 20 | 9 | 09-18 |
| 1,170 C | — | — | 0 | 0 | — |
| 1,160 C | — | — | 0 | 0 | — |
| 1,150 C | — | — | 0 | 0 | — |
| 1,140 C | — | — | 0 | 0 | — |
| 1,130 C | — | — | 0 | 0 | — |
| 1,120 C | 103.70 | +4.75% | 117 | 101 | 09-23 |
| 1,110 C | — | — | 0 | 0 | — |
| 1,100 C | 109.00 | -6.40% | 1 | 6 | 09-03 |
| 1,090 C | 92.48 | -11.92% | 1 | 15 | 10-08 |
| 1,080 C | 106.00 | 0.00% | 127 | 100 | 09-02 |
| 1,070 C | — | — | 0 | 0 | — |
| 1,060 C | 117.30 | 0.00% | 8 | 4 | 09-14 |
| 1,050 C | 146.50 | 0.00% | 2 | 2 | 09-22 |
| 1,040 C | 134.27 | 0.00% | 1 | 1 | 10-06 |
| 1,030 C | 153.50 | +0.20% | 6 | 7 | 09-08 |
| 1,020 C | 141.00 | -11.10% | 1 | 5 | 09-18 |
| 1,010 C | 151.62 | -3.43% | 12 | 10 | 09-03 |
| 1,000 C | 155.60 | -4.72% | 8 | 5 | 09-03 |
| 990 C | 161.90 | -2.65% | 12 | 7 | 09-03 |
| 980 C | 167.30 | 0.00% | 10 | 2 | 09-03 |
| 970 C | — | — | 0 | 0 | — |
| 960 C | — | — | 0 | 0 | — |
| 950 C | — | — | 0 | 0 | — |
| 940 C | — | — | 0 | 0 | — |
| 930 C | — | — | 0 | 0 | — |
| 920 C | — | — | 0 | 0 | — |
| 910 C | — | — | 0 | 0 | — |
| 900 C | — | — | 0 | 0 | — |
| 890 C | — | — | 0 | 0 | — |
| 880 C | — | — | 0 | 0 | — |
| 870 C | — | — | 0 | 0 | — |
| 860 C | — | — | 0 | 0 | — |
| 850 C | — | — | 0 | 0 | — |
| 840 C | — | — | 0 | 0 | — |
| 830 C | — | — | 0 | 0 | — |
| 820 C | — | — | 0 | 0 | — |
| 810 C | — | — | 0 | 0 | — |
| 800 C | — | — | 0 | 0 | — |
| 790 C | — | — | 0 | 0 | — |
| 780 C | 315.00 | 0.00% | 1 | 1 | 08-19 |
| 770 C | 336.00 | 0.00% | 1 | 1 | 08-19 |
| 760 C | 357.10 | +6.28% | 12 | 8 | 08-25 |
| 750 C | 297.53 | -19.15% | 1 | 21 | 10-08 |
| 740 C | 341.00 | 0.00% | 2 | 2 | 08-24 |
| 730 C | 349.00 | 0.00% | 1 | 1 | 08-24 |
| 720 C | 392.00 | 0.00% | 3 | 2 | 08-25 |
| 710 C | — | — | 0 | 0 | — |
| 700 C | 377.00 | 0.00% | 2 | 2 | 08-24 |
| 690 C | — | — | 0 | 0 | — |
| 680 C | — | — | 0 | 0 | — |
| 670 C | 434.00 | 0.00% | 2 | 1 | 08-25 |
| 660 C | 418.50 | 0.00% | 1 | 1 | 08-24 |
| 650 C | — | — | 0 | 0 | — |
| 640 C | 445.00 | +1.37% | 1 | 3 | 08-25 |
| 630 C | 464.00 | 0.00% | 2 | 2 | 08-25 |
| 620 C | — | — | 0 | 0 | — |
| 610 C | 470.80 | 0.00% | 1 | 1 | 08-25 |
| 600 C | 475.00 | 0.00% | 1 | 1 | 08-19 |
| 580 C | — | — | 0 | 0 | — |
| 560 C | 526.00 | +0.19% | 2 | 3 | 08-25 |
| 540 C | — | — | 0 | 0 | — |
| 520 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 1,640 P | — | — | 0 | 0 | — |
| 1,620 P | — | — | 0 | 0 | — |
| 1,600 P | — | — | 0 | 0 | — |
| 1,580 P | — | — | 0 | 0 | — |
| 1,560 P | — | — | 0 | 0 | — |
| 1,540 P | — | — | 0 | 0 | — |
| 1,520 P | — | — | 0 | 0 | — |
| 1,500 P | — | — | 0 | 0 | — |
| 1,480 P | — | — | 0 | 0 | — |
| 1,460 P | — | — | 0 | 0 | — |
| 1,440 P | — | — | 0 | 0 | — |
| 1,420 P | — | — | 0 | 0 | — |
| 1,400 P | — | — | 0 | 0 | — |
| 1,380 P | — | — | 0 | 0 | — |
| 1,360 P | — | — | 0 | 0 | — |
| 1,340 P | — | — | 0 | 0 | — |
| 1,320 P | — | — | 0 | 0 | — |
| 1,300 P | — | — | 0 | 0 | — |
| 1,280 P | — | — | 0 | 0 | — |
| 1,260 P | — | — | 0 | 0 | — |
| 1,240 P | — | — | 0 | 0 | — |
| 1,220 P | — | — | 0 | 0 | — |
| 1,200 P | — | — | 0 | 0 | — |
| 1,190 P | 185.70 | 0.00% | 2 | 1 | 08-25 |
| 1,180 P | 178.20 | 0.00% | 3 | 3 | 08-25 |
| 1,170 P | 172.00 | 0.00% | 1 | 1 | 08-25 |
| 1,160 P | 166.40 | 0.00% | 1 | 1 | 08-25 |
| 1,150 P | — | — | 0 | 0 | — |
| 1,140 P | 160.50 | 0.00% | 5 | 5 | 10-06 |
| 1,130 P | — | — | 0 | 0 | — |
| 1,120 P | 148.50 | -2.88% | 2 | 100 | 10-06 |
| 1,110 P | — | — | 0 | 0 | — |
| 1,100 P | — | — | 0 | 0 | — |
| 1,090 P | 141.40 | 0.00% | 12 | 4 | 09-11 |
| 1,080 P | 135.50 | -7.82% | 31 | 104 | 09-11 |
| 1,070 P | 130.15 | 0.00% | 58 | 16 | 09-11 |
| 1,060 P | — | — | 0 | 0 | — |
| 1,050 P | — | — | 0 | 0 | — |
| 1,040 P | 131.60 | 0.00% | 1 | 1 | 10-21 |
| 1,030 P | 126.50 | +23.66% | 3 | 6 | 10-21 |
| 1,020 P | 111.80 | 0.00% | 4 | 2 | 09-16 |
| 1,010 P | 94.10 | 0.00% | 2 | 1 | 09-21 |
| 1,000 P | 105.09 | +1.06% | 2 | 22 | 10-08 |
| 990 P | — | — | 0 | 0 | — |
| 980 P | 103.36 | +27.76% | 24 | 14 | 09-15 |
| 970 P | 77.00 | 0.00% | 2 | 1 | 08-20 |
| 960 P | 75.90 | +1.20% | 4 | 5 | 09-23 |
| 950 P | — | — | 0 | 0 | — |
| 940 P | — | — | 0 | 0 | — |
| 930 P | 71.50 | 0.00% | 2 | 1 | 09-18 |
| 920 P | 83.50 | +13.45% | 43 | 46 | 10-22 |
| 910 P | 70.30 | 0.00% | 2 | 2 | 10-21 |
| 900 P | 71.00 | 0.00% | 2 | 1 | 09-15 |
| 890 P | — | — | 0 | 0 | — |
| 880 P | 56.50 | 0.00% | 6 | 6 | 09-30 |
| 870 P | — | — | 0 | 0 | — |
| 860 P | — | — | 0 | 0 | — |
| 850 P | 53.10 | 0.00% | 1 | 1 | 10-16 |
| 840 P | — | — | 0 | 0 | — |
| 830 P | 42.90 | 0.00% | 16 | 8 | 10-14 |
| 820 P | — | — | 0 | 0 | — |
| 810 P | — | — | 0 | 0 | — |
| 800 P | 36.45 | -2.38% | 2 | 2 | 10-14 |
| 790 P | 36.00 | +10.94% | 2 | 2 | 10-16 |
| 780 P | 32.20 | 0.00% | 2 | 1 | 10-14 |
| 770 P | 30.30 | 0.00% | 4 | 2 | 10-14 |
| 760 P | 29.10 | 0.00% | 26 | 13 | 10-14 |
| 750 P | 27.10 | 0.00% | 34 | 17 | 10-14 |
| 740 P | 24.20 | 0.00% | 2 | 1 | 10-14 |
| 730 P | 23.90 | +4.92% | 2 | 1 | 10-14 |
| 720 P | 23.75 | +5.09% | 2 | 1 | 10-16 |
| 710 P | 22.50 | +6.53% | 50 | 26 | 10-16 |
| 700 P | 21.00 | 0.00% | 2 | 1 | 10-16 |
| 690 P | 19.80 | +5.88% | 4 | 8 | 10-16 |
| 680 P | 18.40 | +2.79% | 2 | 3 | 10-16 |
| 670 P | 16.50 | 0.00% | 2 | 1 | 10-14 |
| 660 P | 15.20 | 0.00% | 2 | 1 | 10-14 |
| 650 P | 14.20 | +11.46% | 2 | 2 | 10-14 |
| 640 P | — | — | 0 | 0 | — |
| 630 P | — | — | 0 | 0 | — |
| 620 P | — | — | 0 | 0 | — |
| 610 P | — | — | 0 | 0 | — |
| 600 P | 10.14 | -7.31% | 1 | 1 | 10-05 |
| 580 P | — | — | 0 | 0 | — |
| 560 P | 6.87 | -1.86% | 1 | 3 | 10-06 |
| 540 P | — | — | 0 | 0 | — |
| 520 P | — | — | 0 | 0 | — |