Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EQIX
Equinix, Inc. Common Stock REIT
stock NASDAQ

Market Open
Sep 3, 2026 11:38:26 AM EDT
1028.25USD+0.884%(+9.01)147,411
1026.45Bid   1029.66Ask   3.21Spread
Pre-market
Sep 2, 2026 8:02:30 AM EDT
1029.48USD+1.005%(+10.24)0
After-hours
Sep 1, 2026 4:48:30 PM EDT
1028.05USD+0.026%(+0.26)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Jun 17, 2027Sep 17, 2027

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
651181067


EQIX Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

EQIX Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

EQIX Sep 17, 2027 Exp. - Max Pain @ $1,080.00

Puts
Calls


EQIX Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,640 C00%0EQIX270917C01640000
1,620 C00%0EQIX270917C01620000
1,600 C00%0EQIX270917C01600000
1,580 C00%0EQIX270917C01580000
1,560 C00%0EQIX270917C01560000
1,540 C00%0EQIX270917C01540000
1,520 C00%0EQIX270917C01520000
1,500 C00%0EQIX270917C01500000
1,480 C00%0EQIX270917C01480000
1,460 C00%0EQIX270917C01460000
1,440 C00%0EQIX270917C01440000
1,420 C00%0EQIX270917C01420000
1,400 C00%0EQIX270917C01400000
1,380 C00%0EQIX270917C01380000
1,360 C00%0EQIX270917C01360000
1,340 C62.360%2108-25EQIX270917C01340000
1,320 C00%0EQIX270917C01320000
1,300 C72.100%1108-25EQIX270917C01300000
1,280 C62.50-19.97%2208-28EQIX270917C01280000
1,260 C65.33-17.85%1608-28EQIX270917C01260000
1,240 C89.000%1108-26EQIX270917C01240000
1,220 C00%0EQIX270917C01220000
1,200 C00%0EQIX270917C01200000
1,190 C00%0EQIX270917C01190000
1,180 C00%0EQIX270917C01180000
1,170 C00%0EQIX270917C01170000
1,160 C00%0EQIX270917C01160000
1,150 C00%0EQIX270917C01150000
1,140 C00%0EQIX270917C01140000
1,130 C00%0EQIX270917C01130000
1,120 C108.550%1108-31EQIX270917C01120000
1,110 C00%0EQIX270917C01110000
1,100 C116.45-18.57%1608-31EQIX270917C01100000
1,090 C00%0EQIX270917C01090000
1,080 C106.000%12710009-02EQIX270917C01080000
1,070 C00%0EQIX270917C01070000
1,060 C00%0EQIX270917C01060000
1,050 C00%0EQIX270917C01050000
1,040 C00%0EQIX270917C01040000
1,030 C00%0EQIX270917C01030000
1,020 C151.400%10509-01EQIX270917C01020000
1,010 C157.000%10409-01EQIX270917C01010000
1,000 C163.300%8409-01EQIX270917C01000000
990 C166.300%6309-01EQIX270917C00990000
980 C00%0EQIX270917C00980000
970 C00%0EQIX270917C00970000
960 C00%0EQIX270917C00960000
950 C00%0EQIX270917C00950000
940 C00%0EQIX270917C00940000
930 C00%0EQIX270917C00930000
920 C00%0EQIX270917C00920000
910 C00%0EQIX270917C00910000
900 C00%0EQIX270917C00900000
890 C00%0EQIX270917C00890000
880 C00%0EQIX270917C00880000
870 C00%0EQIX270917C00870000
860 C00%0EQIX270917C00860000
850 C00%0EQIX270917C00850000
840 C00%0EQIX270917C00840000
830 C00%0EQIX270917C00830000
820 C00%0EQIX270917C00820000
810 C00%0EQIX270917C00810000
800 C00%0EQIX270917C00800000
790 C00%0EQIX270917C00790000
780 C315.000%1108-19EQIX270917C00780000
770 C336.000%1108-19EQIX270917C00770000
760 C357.10+6.28%12808-25EQIX270917C00760000
750 C368.00+6.98%332008-25EQIX270917C00750000
740 C341.000%2208-24EQIX270917C00740000
730 C349.000%1108-24EQIX270917C00730000
720 C392.000%3208-25EQIX270917C00720000
710 C00%0EQIX270917C00710000
700 C377.000%2208-24EQIX270917C00700000
690 C00%0EQIX270917C00690000
680 C00%0EQIX270917C00680000
670 C434.000%2108-25EQIX270917C00670000
660 C418.500%1108-24EQIX270917C00660000
650 C00%0EQIX270917C00650000
640 C445.00+1.37%1308-25EQIX270917C00640000
630 C464.000%2208-25EQIX270917C00630000
620 C00%0EQIX270917C00620000
610 C470.800%1108-25EQIX270917C00610000
600 C475.000%1108-19EQIX270917C00600000
580 C00%0EQIX270917C00580000
560 C526.00+0.19%2308-25EQIX270917C00560000
Puts
StrikePriceChangeVolOILastContract Name
1,640 P00%0EQIX270917P01640000
1,620 P00%0EQIX270917P01620000
1,600 P00%0EQIX270917P01600000
1,580 P00%0EQIX270917P01580000
1,560 P00%0EQIX270917P01560000
1,540 P00%0EQIX270917P01540000
1,520 P00%0EQIX270917P01520000
1,500 P00%0EQIX270917P01500000
1,480 P00%0EQIX270917P01480000
1,460 P00%0EQIX270917P01460000
1,440 P00%0EQIX270917P01440000
1,420 P00%0EQIX270917P01420000
1,400 P00%0EQIX270917P01400000
1,380 P00%0EQIX270917P01380000
1,360 P00%0EQIX270917P01360000
1,340 P00%0EQIX270917P01340000
1,320 P00%0EQIX270917P01320000
1,300 P00%0EQIX270917P01300000
1,280 P00%0EQIX270917P01280000
1,260 P00%0EQIX270917P01260000
1,240 P00%0EQIX270917P01240000
1,220 P00%0EQIX270917P01220000
1,200 P00%0EQIX270917P01200000
1,190 P185.700%2108-25EQIX270917P01190000
1,180 P178.200%3308-25EQIX270917P01180000
1,170 P172.000%1108-25EQIX270917P01170000
1,160 P166.400%1108-25EQIX270917P01160000
1,150 P00%0EQIX270917P01150000
1,140 P00%0EQIX270917P01140000
1,130 P00%0EQIX270917P01130000
1,120 P00%0EQIX270917P01120000
1,110 P00%0EQIX270917P01110000
1,100 P00%0EQIX270917P01100000
1,090 P00%0EQIX270917P01090000
1,080 P147.000%12610009-02EQIX270917P01080000
1,070 P00%0EQIX270917P01070000
1,060 P00%0EQIX270917P01060000
1,050 P00%0EQIX270917P01050000
1,040 P00%0EQIX270917P01040000
1,030 P00%0EQIX270917P01030000
1,020 P00%0EQIX270917P01020000
1,010 P00%0EQIX270917P01010000
1,000 P103.000%1109-01EQIX270917P01000000
990 P00%0EQIX270917P00990000
980 P80.900%6208-25EQIX270917P00980000
970 P77.000%2108-20EQIX270917P00970000
960 P00%0EQIX270917P00960000
950 P00%0EQIX270917P00950000
940 P00%0EQIX270917P00940000
930 P00%0EQIX270917P00930000
920 P69.150%2108-24EQIX270917P00920000
910 P00%0EQIX270917P00910000
900 P00%0EQIX270917P00900000
890 P00%0EQIX270917P00890000
880 P00%0EQIX270917P00880000
870 P00%0EQIX270917P00870000
860 P00%0EQIX270917P00860000
850 P00%0EQIX270917P00850000
840 P00%0EQIX270917P00840000
830 P00%0EQIX270917P00830000
820 P00%0EQIX270917P00820000
810 P00%0EQIX270917P00810000
800 P00%0EQIX270917P00800000
790 P00%0EQIX270917P00790000
780 P00%0EQIX270917P00780000
770 P00%0EQIX270917P00770000
760 P00%0EQIX270917P00760000
750 P00%0EQIX270917P00750000
740 P00%0EQIX270917P00740000
730 P00%0EQIX270917P00730000
720 P00%0EQIX270917P00720000
710 P00%0EQIX270917P00710000
700 P00%0EQIX270917P00700000
690 P00%0EQIX270917P00690000
680 P00%0EQIX270917P00680000
670 P00%0EQIX270917P00670000
660 P00%0EQIX270917P00660000
650 P00%0EQIX270917P00650000
640 P00%0EQIX270917P00640000
630 P00%0EQIX270917P00630000
620 P00%0EQIX270917P00620000
610 P00%0EQIX270917P00610000
600 P12.500%1109-01EQIX270917P00600000
580 P00%0EQIX270917P00580000
560 P9.600%1109-01EQIX270917P00560000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC