EQIX270319P00940000
EQIX Mar 19 2027 940.00 Put
optionOPRA
InactiveJun 12, 2026
61.20USD+3.466%(+2.05)1Vol0OI
Loading…
Underlying
Underlying Price
$954.83
Type
Put
Strike
940
Expiration
Mar 19, 2027
DTE
146d
Moneyness
OTM
Intrinsic
$0.00
EQIX 940 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 27d | $38.20 | +75.23% | 2 | 22 |
| Dec 18, 2026 | 55d | $33.60 | +10.53% | 1 | 198 |
| Jan 15, 2027 | 83d | — | — | 0 | 0 |
| Feb 19, 2027 | 118d | — | — | 0 | 0 |
| Mar 19, 2027 | 146d | $61.20 | +3.47% | 1 | 0 |
| Jun 17, 2027 | 236d | $80.57 | +8.54% | 5 | 98 |
| Sep 17, 2027 | 328d | — | — | 0 | 0 |
EQIX Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 880 P | $41.20 | +24.85% | 1 | 3 | OTM |
| 890 P | — | — | 0 | 0 | OTM |
| 900 P | $40.00 | -11.11% | 3 | 20 | OTM |
| 910 P | $35.47 | -2.10% | 1 | 3 | OTM |
| 920 P | $34.90 | -28.04% | 5 | 6 | OTM |
| 930 P | — | — | 0 | 0 | OTM |
| 940 P | $61.20 | +3.47% | 1 | 0 | OTM |
| 950 P | $62.60 | +14.65% | 47 | 50 | OTM |
| 960 P | $65.20 | +40.82% | 1 | 2 | ITM |
| 970 P | $48.80 | -13.32% | 1 | 28 | ITM |
| 980 P | $72.00 | -4.00% | 1 | 49 | ITM |
| 990 P | $64.30 | -1.83% | 1 | 4 | ITM |
| 1000 P | $107.60 | +54.15% | 2 | 4 | ITM |
EQIX Profile
equinix, inc. (nasdaq: eqix) connects the world's leading businesses to their customers, employees and partners inside the most interconnected data centers. in 33 markets across five continents, equinix is where companies come together to realize new opportunities and accelerate their business, it and cloud strategies. in a digital economy where enterprise business models are increasingly interdependent, interconnection is essential to success. equinix operates the only global interconnection platform, sparking new opportunities that are only possible when companies come together. we are honored to be included on forbes' 2015 list of the world's most innovative companies.