Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EQIX
Equinix, Inc. Common Stock REIT
stock NASDAQ

At Close
Dec 5, 2025 3:59:55 PM EST
741.98USD+2.188%(+15.89)760,865
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 4, 2025 9:14:30 AM EST
735.30USD+1.268%(+9.21)0
After-hours
Dec 5, 2025 4:49:30 PM EST
741.58USD-0.054%(-0.40)6,112
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
382552,105211


EQIX Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

EQIX Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

EQIX Jun 18, 2026 Exp. - Max Pain @ $840.00

Puts
Calls


EQIX Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,360 C0.700%8809-29EQIX260618C01360000
1,340 C00%0EQIX260618C01340000
1,320 C1.70-15.42%112112-04EQIX260618C01320000
1,300 C00%0EQIX260618C01300000
1,280 C00%0EQIX260618C01280000
1,260 C2.050%1111-07EQIX260618C01260000
1,240 C00%0EQIX260618C01240000
1,220 C2.90+11.54%2311-07EQIX260618C01220000
1,200 C3.100%1110-30EQIX260618C01200000
1,190 C00%0EQIX260618C01190000
1,180 C17.800%1106-24EQIX260618C01180000
1,170 C16.400%1106-25EQIX260618C01170000
1,160 C00%0EQIX260618C01160000
1,150 C5.60+14.29%3509-11EQIX260618C01150000
1,140 C00%0EQIX260618C01140000
1,130 C00%0EQIX260618C01130000
1,120 C00%0EQIX260618C01120000
1,110 C00%0EQIX260618C01110000
1,100 C00%0EQIX260618C01100000
1,090 C35.300%1106-16EQIX260618C01090000
1,080 C9.00-74.72%4409-15EQIX260618C01080000
1,070 C00%0EQIX260618C01070000
1,060 C6.300%1111-19EQIX260618C01060000
1,050 C14.00-17.65%1111-04EQIX260618C01050000
1,040 C17.300%1107-22EQIX260618C01040000
1,030 C00%0EQIX260618C01030000
1,020 C00%0EQIX260618C01020000
1,010 C00%0EQIX260618C01010000
1,000 C15.00+11.11%1910-06EQIX260618C01000000
990 C16.60-6.74%1308-07EQIX260618C00990000
980 C23.00+29.94%1308-28EQIX260618C00980000
970 C00%0EQIX260618C00970000
960 C30.700%1107-30EQIX260618C00960000
950 C35.69-12.95%1210-31EQIX260618C00950000
940 C31.00-14.13%11111-06EQIX260618C00940000
930 C00%0EQIX260618C00930000
920 C27.200%1108-12EQIX260618C00920000
910 C31.00-60.18%1107-09EQIX260618C00910000
900 C31.25-12.34%24410-03EQIX260618C00900000
890 C21.80-22.14%15111-21EQIX260618C00890000
880 C22.70-54.10%1611-24EQIX260618C00880000
870 C25.00-74.87%1211-24EQIX260618C00870000
860 C00%0EQIX260618C00860000
850 C20.00+0.50%1512-04EQIX260618C00850000
840 C50.24+6.89%2608-20EQIX260618C00840000
830 C68.00+4.62%1110-21EQIX260618C00830000
820 C85.85+17.12%11311-03EQIX260618C00820000
810 C57.50-22.82%1210-02EQIX260618C00810000
800 C102.00+0.39%11710-27EQIX260618C00800000
790 C89.800%1110-17EQIX260618C00790000
780 C61.10-39.50%21511-20EQIX260618C00780000
770 C58.45-0.34%81111-26EQIX260618C00770000
760 C81.820%1111-14EQIX260618C00760000
750 C00%0EQIX260618C00750000
740 C99.80-8.99%1208-01EQIX260618C00740000
730 C00%0EQIX260618C00730000
720 C65.00-38.66%3712-04EQIX260618C00720000
710 C67.980%1112-04EQIX260618C00710000
700 C153.00+7.34%1407-29EQIX260618C00700000
690 C00%0EQIX260618C00690000
680 C128.90-3.30%1308-19EQIX260618C00680000
660 C00%0EQIX260618C00660000
640 C00%0EQIX260618C00640000
620 C177.200%1108-21EQIX260618C00620000
600 C00%0EQIX260618C00600000
580 C00%0EQIX260618C00580000
560 C00%0EQIX260618C00560000
540 C00%0EQIX260618C00540000
520 C361.000%1105-13EQIX260618C00520000
500 C00%0EQIX260618C00500000
490 C373.000%1103-12EQIX260618C00490000
480 C314.30-17.72%1210-08EQIX260618C00480000
470 C00%0EQIX260618C00470000
460 C00%0EQIX260618C00460000
450 C00%0EQIX260618C00450000
440 C328.00-16.08%11106-26EQIX260618C00440000
430 C394.20-11.42%1211-05EQIX260618C00430000
420 C00%0EQIX260618C00420000
410 C488.000%2106-13EQIX260618C00410000
400 C00%0EQIX260618C00400000
390 C414.00-17.86%1207-30EQIX260618C00390000
Puts
StrikePriceChangeVolOILastContract Name
1,360 P00%0EQIX260618P01360000
1,340 P00%0EQIX260618P01340000
1,320 P00%0EQIX260618P01320000
1,300 P00%0EQIX260618P01300000
1,280 P00%0EQIX260618P01280000
1,260 P00%0EQIX260618P01260000
1,240 P00%0EQIX260618P01240000
1,220 P00%0EQIX260618P01220000
1,200 P374.50-18.23%2110-30EQIX260618P01200000
1,190 P00%0EQIX260618P01190000
1,180 P357.000%1110-30EQIX260618P01180000
1,170 P347.000%1110-30EQIX260618P01170000
1,160 P00%0EQIX260618P01160000
1,150 P00%0EQIX260618P01150000
1,140 P00%0EQIX260618P01140000
1,130 P00%0EQIX260618P01130000
1,120 P00%0EQIX260618P01120000
1,110 P00%0EQIX260618P01110000
1,100 P359.00+52.12%10112-01EQIX260618P01100000
1,090 P00%0EQIX260618P01090000
1,080 P265.400%1110-22EQIX260618P01080000
1,070 P00%0EQIX260618P01070000
1,060 P246.600%1110-22EQIX260618P01060000
1,050 P237.200%1110-22EQIX260618P01050000
1,040 P00%0EQIX260618P01040000
1,030 P00%0EQIX260618P01030000
1,020 P00%0EQIX260618P01020000
1,010 P00%0EQIX260618P01010000
1,000 P00%0EQIX260618P01000000
990 P00%0EQIX260618P00990000
980 P00%0EQIX260618P00980000
970 P00%0EQIX260618P00970000
960 P00%0EQIX260618P00960000
950 P00%0EQIX260618P00950000
940 P00%0EQIX260618P00940000
930 P00%0EQIX260618P00930000
920 P00%0EQIX260618P00920000
910 P00%0EQIX260618P00910000
900 P127.00-5.37%2610-29EQIX260618P00900000
890 P00%0EQIX260618P00890000
880 P00%0EQIX260618P00880000
870 P99.600%3304-29EQIX260618P00870000
860 P77.58-23.87%1211-11EQIX260618P00860000
850 P00%0EQIX260618P00850000
840 P108.57+12.74%21,00211-24EQIX260618P00840000
830 P75.45-20.83%75605-08EQIX260618P00830000
820 P94.35+17.50%21311-24EQIX260618P00820000
810 P73.35-1.95%1209-23EQIX260618P00810000
800 P66.20-3.16%1210-13EQIX260618P00800000
790 P60.300%1110-17EQIX260618P00790000
780 P86.00+5.85%21,00512-04EQIX260618P00780000
770 P75.540%1112-04EQIX260618P00770000
760 P68.50+11.65%1512-01EQIX260618P00760000
750 P00%0EQIX260618P00750000
740 P60.00+45.81%51112-02EQIX260618P00740000
730 P57.00+4.97%2712-04EQIX260618P00730000
720 P24.88+1.02%1610-30EQIX260618P00720000
710 P00%0EQIX260618P00710000
700 P40.50+14.08%25212-02EQIX260618P00700000
690 P00%0EQIX260618P00690000
680 P27.80-25.27%1011-18EQIX260618P00680000
660 P24.00+53.94%51311-19EQIX260618P00660000
640 P19.30-25.77%505008-14EQIX260618P00640000
620 P17.00-3.74%202111-24EQIX260618P00620000
600 P15.00+25.00%2912-02EQIX260618P00600000
580 P13.500%1105-01EQIX260618P00580000
560 P9.00-47.06%1308-22EQIX260618P00560000
540 P00%0EQIX260618P00540000
520 P4.430%1110-09EQIX260618P00520000
500 P00%0EQIX260618P00500000
490 P3.740%1110-10EQIX260618P00490000
480 P00%0EQIX260618P00480000
470 P00%0EQIX260618P00470000
460 P00%0EQIX260618P00460000
450 P00%0EQIX260618P00450000
440 P00%0EQIX260618P00440000
430 P00%0EQIX260618P00430000
420 P00%0EQIX260618P00420000
410 P1.00-89.25%1108-21EQIX260618P00410000
400 P0.600%353511-21EQIX260618P00400000
390 P00%0EQIX260618P00390000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC