Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EQIX
Equinix, Inc. Common Stock REIT
stock NASDAQ

At Close
May 20, 2026 3:59:55 PM EDT
1065.37USD+1.616%(+16.94)485,233
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 20, 2026 9:25:30 AM EDT
1040.01USD-0.803%(-8.42)108
After-hours
May 20, 2026 4:26:30 PM EDT
1063.00USD-0.222%(-2.37)206,378
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4826751694,672


EQIX Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

EQIX Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

EQIX Jun 18, 2026 Exp. - Max Pain @ $950.00

Puts
Calls


EQIX Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,360 C0.66-59.76%11405-05EQIX260618C01360000
1,340 C2.51-1.95%101012-12EQIX260618C01340000
1,320 C0.05-98.78%11804-30EQIX260618C01320000
1,300 C00%0EQIX260618C01300000
1,280 C00%0EQIX260618C01280000
1,260 C2.65+29.27%1303-12EQIX260618C01260000
1,240 C2.500.00%21005-08EQIX260618C01240000
1,220 C2.40+20.00%11705-15EQIX260618C01220000
1,200 C3.20-39.62%13105-08EQIX260618C01200000
1,190 C5.20-53.82%18405-07EQIX260618C01190000
1,180 C3.70-32.73%24705-15EQIX260618C01180000
1,170 C3.20-47.54%647505-15EQIX260618C01170000
1,160 C10.95+11.73%21305-11EQIX260618C01160000
1,150 C9.43-1.36%45305-15EQIX260618C01150000
1,140 C8.30-23.85%14505-15EQIX260618C01140000
1,130 C10.86-13.12%11505-15EQIX260618C01130000
1,120 C21.25+35.35%12105-11EQIX260618C01120000
1,110 C21.10+5.50%11205-14EQIX260618C01110000
1,100 C16.50-34.39%34705-15EQIX260618C01100000
1,090 C21.43-27.48%21905-15EQIX260618C01090000
1,080 C34.35-4.32%8911905-14EQIX260618C01080000
1,070 C29.10-37.87%32205-15EQIX260618C01070000
1,060 C47.20-3.58%92105-04EQIX260618C01060000
1,050 C38.90-26.12%77105-15EQIX260618C01050000
1,040 C46.15-21.65%33505-15EQIX260618C01040000
1,030 C62.80-38.73%31204-30EQIX260618C01030000
1,020 C56.00+1.63%1805-15EQIX260618C01020000
1,010 C60.20+5.99%13604-10EQIX260618C01010000
1,000 C74.75-20.77%14905-15EQIX260618C01000000
990 C103.15+17.08%253205-11EQIX260618C00990000
980 C152.00+24.59%162804-23EQIX260618C00980000
970 C97.40-21.45%11704-30EQIX260618C00970000
960 C105.30-17.25%12005-15EQIX260618C00960000
950 C78.40+7.99%13404-01EQIX260618C00950000
940 C139.94+63.86%11305-14EQIX260618C00940000
930 C133.00-3.69%12304-30EQIX260618C00930000
920 C70.95+18.25%1202-23EQIX260618C00920000
910 C84.40+144.64%1602-12EQIX260618C00910000
900 C144.96+68.56%175104-10EQIX260618C00900000
890 C209.97+22.84%16304-21EQIX260618C00890000
880 C151.05+39.53%1504-08EQIX260618C00880000
870 C213.58-6.20%12305-04EQIX260618C00870000
860 C168.95+24.46%1404-08EQIX260618C00860000
850 C246.95+50.38%12304-27EQIX260618C00850000
840 C147.07-8.08%16802-13EQIX260618C00840000
830 C229.20+12.05%2904-13EQIX260618C00830000
820 C154.00-0.52%11503-23EQIX260618C00820000
810 C152.80+206.83%1302-23EQIX260618C00810000
800 C196.28+225.67%12702-12EQIX260618C00800000
790 C169.10+182.07%1202-23EQIX260618C00790000
780 C108.53+64.44%11102-11EQIX260618C00780000
770 C107.80+38.26%11202-11EQIX260618C00770000
760 C214.00+85.84%1302-12EQIX260618C00760000
750 C00%0EQIX260618C00750000
740 C202.70-11.68%2502-23EQIX260618C00740000
730 C218.70+186.82%1102-23EQIX260618C00730000
720 C256.46+19.73%1403-19EQIX260618C00720000
710 C267.20+10.32%1203-19EQIX260618C00710000
700 C364.00+47.97%1504-30EQIX260618C00700000
690 C261.200%2202-12EQIX260618C00690000
680 C128.90-3.30%1308-19EQIX260618C00680000
660 C290.000%2202-12EQIX260618C00660000
640 C422.200%1104-30EQIX260618C00640000
620 C441.00+148.87%1204-30EQIX260618C00620000
600 C00%0EQIX260618C00600000
580 C367.800%1202-12EQIX260618C00580000
560 C387.400%1202-12EQIX260618C00560000
540 C407.000%1202-12EQIX260618C00540000
520 C424.50+17.59%1202-12EQIX260618C00520000
500 C462.500%1103-20EQIX260618C00500000
490 C373.000%1103-12EQIX260618C00490000
480 C580.70+84.76%1304-30EQIX260618C00480000
470 C00%0EQIX260618C00470000
460 C00%0EQIX260618C00460000
450 C00%0EQIX260618C00450000
440 C328.00-16.08%11106-26EQIX260618C00440000
430 C394.20-11.42%1211-05EQIX260618C00430000
420 C00%0EQIX260618C00420000
410 C488.000%2106-13EQIX260618C00410000
400 C00%0EQIX260618C00400000
390 C414.00-17.86%1207-30EQIX260618C00390000
Puts
StrikePriceChangeVolOILastContract Name
1,360 P00%0EQIX260618P01360000
1,340 P00%0EQIX260618P01340000
1,320 P00%0EQIX260618P01320000
1,300 P230.500%1005-01EQIX260618P01300000
1,280 P00%0EQIX260618P01280000
1,260 P00%0EQIX260618P01260000
1,240 P00%0EQIX260618P01240000
1,220 P00%0EQIX260618P01220000
1,200 P374.50-18.23%2110-30EQIX260618P01200000
1,190 P00%0EQIX260618P01190000
1,180 P107.20-69.97%1105-01EQIX260618P01180000
1,170 P347.000%1110-30EQIX260618P01170000
1,160 P00%0EQIX260618P01160000
1,150 P95.42+38.03%1105-15EQIX260618P01150000
1,140 P77.300%1104-20EQIX260618P01140000
1,130 P59.00-62.75%1204-24EQIX260618P01130000
1,120 P53.50+1.17%1104-24EQIX260618P01120000
1,110 P59.20+4.04%131404-29EQIX260618P01110000
1,100 P56.41+30.40%1705-15EQIX260618P01100000
1,090 P50.10+38.02%1805-15EQIX260618P01090000
1,080 P36.45-6.97%1905-14EQIX260618P01080000
1,070 P31.30+6.83%112305-14EQIX260618P01070000
1,060 P32.30+20.75%31705-15EQIX260618P01060000
1,050 P28.60+19.17%1515705-15EQIX260618P01050000
1,040 P23.50+15.20%11305-15EQIX260618P01040000
1,030 P20.10+16.18%172805-15EQIX260618P01030000
1,020 P17.00+14.09%32105-15EQIX260618P01020000
1,010 P14.60+14.06%41905-15EQIX260618P01010000
1,000 P12.20+16.19%48550505-15EQIX260618P01000000
990 P10.30+11.96%42405-15EQIX260618P00990000
980 P8.40+9.09%42005-15EQIX260618P00980000
970 P7.30+12.31%42005-15EQIX260618P00970000
960 P5.90+5.36%2605-15EQIX260618P00960000
950 P4.80+4.35%48672705-15EQIX260618P00950000
940 P4.84-7.10%11405-11EQIX260618P00940000
930 P4.40+103.70%11205-11EQIX260618P00930000
920 P2.56-61.79%162305-14EQIX260618P00920000
910 P6.00-4.76%11304-29EQIX260618P00910000
900 P1.85+32.14%111705-12EQIX260618P00900000
890 P2.25+104.55%15405-11EQIX260618P00890000
880 P1.50-73.21%6905-11EQIX260618P00880000
870 P1.31-71.71%1505-12EQIX260618P00870000
860 P13.30-43.21%1304-02EQIX260618P00860000
850 P0.94-82.50%1705-14EQIX260618P00850000
840 P1.95-52.44%530504-30EQIX260618P00840000
830 P1.70-89.51%55904-30EQIX260618P00830000
820 P12.03+0.25%11303-31EQIX260618P00820000
810 P12.70-3.05%1703-26EQIX260618P00810000
800 P0.90-10.00%30167505-15EQIX260618P00800000
790 P0.93-75.27%1505-12EQIX260618P00790000
780 P10.000.00%232703-19EQIX260618P00780000
770 P8.80-19.27%1303-19EQIX260618P00770000
760 P1.46-80.79%1804-28EQIX260618P00760000
750 P3.06-59.74%21104-06EQIX260618P00750000
740 P3.80-11.63%11404-02EQIX260618P00740000
730 P5.03-30.14%11803-17EQIX260618P00730000
720 P8.45+69.00%12602-13EQIX260618P00720000
710 P23.30-8.27%2502-03EQIX260618P00710000
700 P0.95-37.09%226704-28EQIX260618P00700000
690 P1.50-45.85%31804-01EQIX260618P00690000
680 P7.90-46.98%2802-11EQIX260618P00680000
660 P3.30+17.44%91402-24EQIX260618P00660000
640 P2.52-58.00%15403-31EQIX260618P00640000
620 P1.70+553.85%108605-14EQIX260618P00620000
600 P0.59+1,080.00%1904-01EQIX260618P00600000
580 P2.42-53.28%1904-30EQIX260618P00580000
560 P2.39-52.20%1504-30EQIX260618P00560000
540 P3.300%1001-23EQIX260618P00540000
520 P4.430%1110-09EQIX260618P00520000
500 P5.20+14.54%135004-14EQIX260618P00500000
490 P3.740%1110-10EQIX260618P00490000
480 P00%0EQIX260618P00480000
470 P00%0EQIX260618P00470000
460 P00%0EQIX260618P00460000
450 P1.300%1101-26EQIX260618P00450000
440 P1.250%1101-26EQIX260618P00440000
430 P00%0EQIX260618P00430000
420 P1.000%401412-26EQIX260618P00420000
410 P0.80-20.00%104002-02EQIX260618P00410000
400 P2.60+14.54%2620204-14EQIX260618P00400000
390 P0.95-59.05%1212-23EQIX260618P00390000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC