Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EQIX
Equinix, Inc. Common Stock REIT
stock NASDAQ

At Close
Apr 2, 2026 3:59:58 PM EDT
1000.38USD+0.442%(+4.40)464,433
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 1, 2026 8:04:30 AM EDT
980.24USD-1.580%(-15.74)0
After-hours
Apr 2, 2026 4:14:30 PM EDT
1001.00USD+0.062%(+0.62)11,495
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2831985266


EQIX May 15, 2026 Exp. - Volume by Strike
Puts
Calls

EQIX May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

EQIX May 15, 2026 Exp. - Max Pain @ $930.00

Puts
Calls


EQIX May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,400 C00%0EQIX260515C01400000
1,390 C00%0EQIX260515C01390000
1,380 C00%0EQIX260515C01380000
1,370 C00%0EQIX260515C01370000
1,360 C00%0EQIX260515C01360000
1,350 C00%0EQIX260515C01350000
1,340 C00%0EQIX260515C01340000
1,330 C00%0EQIX260515C01330000
1,320 C00%0EQIX260515C01320000
1,310 C00%0EQIX260515C01310000
1,300 C00%0EQIX260515C01300000
1,290 C00%0EQIX260515C01290000
1,280 C00%0EQIX260515C01280000
1,270 C00%0EQIX260515C01270000
1,260 C00%0EQIX260515C01260000
1,250 C00%0EQIX260515C01250000
1,240 C1.600%1103-12EQIX260515C01240000
1,230 C1.750%1103-12EQIX260515C01230000
1,220 C2.150%1102-27EQIX260515C01220000
1,210 C00%0EQIX260515C01210000
1,200 C2.500%1102-17EQIX260515C01200000
1,190 C3.40-22.73%1203-03EQIX260515C01190000
1,180 C00%0EQIX260515C01180000
1,170 C00%0EQIX260515C01170000
1,160 C5.100%1102-27EQIX260515C01160000
1,150 C00%0EQIX260515C01150000
1,140 C5.800%1103-05EQIX260515C01140000
1,130 C4.50-37.50%1404-01EQIX260515C01130000
1,120 C5.30-8.62%1704-01EQIX260515C01120000
1,110 C7.00+14.75%1404-01EQIX260515C01110000
1,100 C8.00+12.68%1304-01EQIX260515C01100000
1,090 C11.90-13.77%1203-20EQIX260515C01090000
1,080 C12.30+15.49%64604-01EQIX260515C01080000
1,070 C11.92-40.10%1203-23EQIX260515C01070000
1,060 C00%0EQIX260515C01060000
1,050 C19.80+15.12%87004-01EQIX260515C01050000
1,040 C22.00+21.55%1503-31EQIX260515C01040000
1,030 C21.80+1.40%1103-27EQIX260515C01030000
1,020 C23.80-0.83%1303-27EQIX260515C01020000
1,010 C36.70+15.23%24304-01EQIX260515C01010000
1,000 C41.65+9.61%1504-01EQIX260515C01000000
990 C38.00+6.74%1703-30EQIX260515C00990000
980 C52.55+18.84%12704-01EQIX260515C00980000
970 C53.90+5.89%19903-31EQIX260515C00970000
960 C52.80-12.29%1403-26EQIX260515C00960000
950 C62.91+13.56%32303-30EQIX260515C00950000
940 C64.90-10.36%2603-26EQIX260515C00940000
930 C59.73+19.46%6602-23EQIX260515C00930000
920 C90.00+6.86%505103-18EQIX260515C00920000
910 C97.350%505003-18EQIX260515C00910000
900 C00%0EQIX260515C00900000
890 C111.250%1103-18EQIX260515C00890000
880 C111.600%1102-27EQIX260515C00880000
870 C115.650%1103-20EQIX260515C00870000
860 C00%0EQIX260515C00860000
850 C00%0EQIX260515C00850000
840 C00%0EQIX260515C00840000
830 C151.60+30.87%1102-27EQIX260515C00830000
820 C00%0EQIX260515C00820000
810 C00%0EQIX260515C00810000
800 C178.08+27.61%1102-27EQIX260515C00800000
790 C00%0EQIX260515C00790000
780 C00%0EQIX260515C00780000
770 C00%0EQIX260515C00770000
760 C00%0EQIX260515C00760000
750 C00%0EQIX260515C00750000
740 C00%0EQIX260515C00740000
730 C00%0EQIX260515C00730000
720 C00%0EQIX260515C00720000
710 C00%0EQIX260515C00710000
700 C00%0EQIX260515C00700000
690 C00%0EQIX260515C00690000
680 C00%0EQIX260515C00680000
670 C00%0EQIX260515C00670000
660 C00%0EQIX260515C00660000
650 C00%0EQIX260515C00650000
640 C00%0EQIX260515C00640000
630 C00%0EQIX260515C00630000
620 C00%0EQIX260515C00620000
610 C00%0EQIX260515C00610000
600 C00%0EQIX260515C00600000
590 C00%0EQIX260515C00590000
580 C00%0EQIX260515C00580000
570 C00%0EQIX260515C00570000
560 C00%0EQIX260515C00560000
550 C00%0EQIX260515C00550000
540 C00%0EQIX260515C00540000
530 C00%0EQIX260515C00530000
520 C00%0EQIX260515C00520000
510 C00%0EQIX260515C00510000
500 C00%0EQIX260515C00500000
Puts
StrikePriceChangeVolOILastContract Name
1,400 P00%0EQIX260515P01400000
1,390 P00%0EQIX260515P01390000
1,380 P00%0EQIX260515P01380000
1,370 P00%0EQIX260515P01370000
1,360 P00%0EQIX260515P01360000
1,350 P00%0EQIX260515P01350000
1,340 P00%0EQIX260515P01340000
1,330 P00%0EQIX260515P01330000
1,320 P00%0EQIX260515P01320000
1,310 P00%0EQIX260515P01310000
1,300 P00%0EQIX260515P01300000
1,290 P00%0EQIX260515P01290000
1,280 P00%0EQIX260515P01280000
1,270 P00%0EQIX260515P01270000
1,260 P00%0EQIX260515P01260000
1,250 P00%0EQIX260515P01250000
1,240 P00%0EQIX260515P01240000
1,230 P00%0EQIX260515P01230000
1,220 P00%0EQIX260515P01220000
1,210 P00%0EQIX260515P01210000
1,200 P00%0EQIX260515P01200000
1,190 P00%0EQIX260515P01190000
1,180 P00%0EQIX260515P01180000
1,170 P00%0EQIX260515P01170000
1,160 P00%0EQIX260515P01160000
1,150 P00%0EQIX260515P01150000
1,140 P00%0EQIX260515P01140000
1,130 P00%0EQIX260515P01130000
1,120 P126.700%1104-01EQIX260515P01120000
1,110 P00%0EQIX260515P01110000
1,100 P00%0EQIX260515P01100000
1,090 P00%0EQIX260515P01090000
1,080 P00%0EQIX260515P01080000
1,070 P106.900%1103-31EQIX260515P01070000
1,060 P00%0EQIX260515P01060000
1,050 P00%0EQIX260515P01050000
1,040 P00%0EQIX260515P01040000
1,030 P84.10-26.49%1202-27EQIX260515P01030000
1,020 P63.800%1103-31EQIX260515P01020000
1,010 P00%0EQIX260515P01010000
1,000 P51.30-19.59%1303-31EQIX260515P01000000
990 P43.00-24.69%7804-01EQIX260515P00990000
980 P40.00-14.71%21504-01EQIX260515P00980000
970 P35.00-20.99%31104-01EQIX260515P00970000
960 P26.21-33.65%101104-01EQIX260515P00960000
950 P23.50-20.61%34504-01EQIX260515P00950000
940 P30.50-6.15%1203-31EQIX260515P00940000
930 P18.13-18.08%23104-01EQIX260515P00930000
920 P23.00-10.16%1103-25EQIX260515P00920000
910 P14.50-39.58%1504-01EQIX260515P00910000
900 P15.00-13.04%1504-01EQIX260515P00900000
890 P16.30-8.94%41503-25EQIX260515P00890000
880 P10.20-16.12%21104-01EQIX260515P00880000
870 P10.50-31.37%11104-01EQIX260515P00870000
860 P12.00+0.42%1703-31EQIX260515P00860000
850 P8.10-33.06%1704-01EQIX260515P00850000
840 P8.00-19.19%3603-25EQIX260515P00840000
830 P7.30-17.05%3603-25EQIX260515P00830000
820 P8.00+5.26%1503-30EQIX260515P00820000
810 P7.30+2.82%1203-30EQIX260515P00810000
800 P10.30+43.06%2703-24EQIX260515P00800000
790 P00%0EQIX260515P00790000
780 P3.70-54.88%404103-26EQIX260515P00780000
770 P00%0EQIX260515P00770000
760 P00%0EQIX260515P00760000
750 P7.03+21.21%3503-09EQIX260515P00750000
740 P6.500%1102-24EQIX260515P00740000
730 P00%0EQIX260515P00730000
720 P00%0EQIX260515P00720000
710 P4.350%1103-09EQIX260515P00710000
700 P00%0EQIX260515P00700000
690 P00%0EQIX260515P00690000
680 P3.400%1102-19EQIX260515P00680000
670 P3.000%1102-19EQIX260515P00670000
660 P00%0EQIX260515P00660000
650 P00%0EQIX260515P00650000
640 P00%0EQIX260515P00640000
630 P00%0EQIX260515P00630000
620 P00%0EQIX260515P00620000
610 P0.450%2202-18EQIX260515P00610000
600 P00%0EQIX260515P00600000
590 P00%0EQIX260515P00590000
580 P00%0EQIX260515P00580000
570 P00%0EQIX260515P00570000
560 P00%0EQIX260515P00560000
550 P00%0EQIX260515P00550000
540 P00%0EQIX260515P00540000
530 P00%0EQIX260515P00530000
520 P00%0EQIX260515P00520000
510 P00%0EQIX260515P00510000
500 P00%0EQIX260515P00500000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC