Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EQIX
Equinix, Inc. Common Stock REIT
stock NASDAQ

Market Open
May 9, 2025 2:02:25 PM EDT
868.38USD+0.858%(+7.39)83,634
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 6, 2025 8:09:30 AM EDT
880.01USD+2.209%(+19.02)0
After-hours
May 8, 2025 4:39:30 PM EDT
860.99USD+0.063%(+0.54)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
33949735690


EQIX May 16, 2025 Exp. - Volume by Strike
Puts
Calls

EQIX May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

EQIX May 16, 2025 Exp. - Max Pain @ $820.00

Puts
Calls


EQIX May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,100 C00%0EQIX250516C01100000
1,090 C00%0EQIX250516C01090000
1,080 C00%0EQIX250516C01080000
1,070 C00%0EQIX250516C01070000
1,060 C00%0EQIX250516C01060000
1,050 C00%0EQIX250516C01050000
1,040 C00%0EQIX250516C01040000
1,030 C00%0EQIX250516C01030000
1,020 C13.100%1103-04EQIX250516C01020000
1,010 C00%0EQIX250516C01010000
1,000 C0.70-30.00%1304-21EQIX250516C01000000
990 C00%0EQIX250516C00990000
980 C2.000%1104-30EQIX250516C00980000
970 C1.00+900.00%3904-30EQIX250516C00970000
960 C00%0EQIX250516C00960000
950 C0.50-26.47%11005-05EQIX250516C00950000
940 C1.15-38.83%46605-06EQIX250516C00940000
930 C2.70+23.85%1305-05EQIX250516C00930000
920 C4.80+54.84%282005-05EQIX250516C00920000
910 C6.30+25.50%166305-05EQIX250516C00910000
900 C4.13-52.53%119705-08EQIX250516C00900000
890 C13.70+23.42%53005-05EQIX250516C00890000
880 C8.10-48.08%21805-08EQIX250516C00880000
870 C24.50+48.48%17605-05EQIX250516C00870000
860 C19.00-15.93%12205-08EQIX250516C00860000
850 C40.69+13.75%32805-05EQIX250516C00850000
840 C40.75+19.50%23505-01EQIX250516C00840000
830 C57.58+71.73%102205-01EQIX250516C00830000
820 C45.21+28.44%2904-30EQIX250516C00820000
810 C65.59+43.21%33105-01EQIX250516C00810000
800 C87.00+29.08%303605-06EQIX250516C00800000
790 C41.63+24.27%13604-23EQIX250516C00790000
780 C89.00+267.77%22705-08EQIX250516C00780000
770 C96.40+130.62%22505-01EQIX250516C00770000
760 C91.00+27.36%503804-25EQIX250516C00760000
750 C38.40-0.70%11604-09EQIX250516C00750000
740 C00%0EQIX250516C00740000
730 C135.50+58.41%81205-01EQIX250516C00730000
720 C00%0EQIX250516C00720000
710 C00%0EQIX250516C00710000
700 C00%0EQIX250516C00700000
690 C00%0EQIX250516C00690000
680 C00%0EQIX250516C00680000
670 C00%0EQIX250516C00670000
660 C108.900%1104-07EQIX250516C00660000
650 C00%0EQIX250516C00650000
640 C00%0EQIX250516C00640000
630 C154.00+7.69%1104-09EQIX250516C00630000
620 C00%0EQIX250516C00620000
600 C00%0EQIX250516C00600000
580 C00%0EQIX250516C00580000
Puts
StrikePriceChangeVolOILastContract Name
1,100 P00%0EQIX250516P01100000
1,090 P00%0EQIX250516P01090000
1,080 P00%0EQIX250516P01080000
1,070 P00%0EQIX250516P01070000
1,060 P00%0EQIX250516P01060000
1,050 P00%0EQIX250516P01050000
1,040 P292.00+16.33%1004-07EQIX250516P01040000
1,030 P00%0EQIX250516P01030000
1,020 P00%0EQIX250516P01020000
1,010 P00%0EQIX250516P01010000
1,000 P00%0EQIX250516P01000000
990 P00%0EQIX250516P00990000
980 P00%0EQIX250516P00980000
970 P00%0EQIX250516P00970000
960 P00%0EQIX250516P00960000
950 P00%0EQIX250516P00950000
940 P00%0EQIX250516P00940000
930 P168.00-3.45%6404-11EQIX250516P00930000
920 P155.83-17.12%1204-10EQIX250516P00920000
910 P167.40+189.72%1504-07EQIX250516P00910000
900 P00%0EQIX250516P00900000
890 P24.20-83.39%101105-02EQIX250516P00890000
880 P17.54+37.03%1605-07EQIX250516P00880000
870 P13.30+16.67%1705-08EQIX250516P00870000
860 P10.00+15.61%11405-06EQIX250516P00860000
850 P6.40+12.28%718705-08EQIX250516P00850000
840 P5.40-19.40%36905-08EQIX250516P00840000
830 P3.00-46.90%41905-05EQIX250516P00830000
820 P1.75-73.08%1305-08EQIX250516P00820000
810 P1.40-51.72%11205-05EQIX250516P00810000
800 P1.10-26.67%64205-08EQIX250516P00800000
790 P2.99-59.87%55705-01EQIX250516P00790000
780 P6.70+18.58%11604-30EQIX250516P00780000
770 P4.90-59.17%12704-30EQIX250516P00770000
760 P1.80-56.10%93305-01EQIX250516P00760000
750 P1.00-70.15%142405-01EQIX250516P00750000
740 P1.78-86.41%62304-29EQIX250516P00740000
730 P6.60+83.33%72504-24EQIX250516P00730000
720 P1.78-11.00%11905-01EQIX250516P00720000
710 P0.69-22.47%11505-05EQIX250516P00710000
700 P1.49-57.43%5310604-30EQIX250516P00700000
690 P0.68-22.73%11405-05EQIX250516P00690000
680 P2.00-89.58%555504-28EQIX250516P00680000
670 P13.30-17.90%11204-08EQIX250516P00670000
660 P5.00-76.64%5804-21EQIX250516P00660000
650 P19.100%1104-09EQIX250516P00650000
640 P0.15-95.87%1505-06EQIX250516P00640000
630 P2.85+54.05%1204-17EQIX250516P00630000
620 P1.800%6004-17EQIX250516P00620000
600 P2.000%2204-21EQIX250516P00600000
580 P00%0EQIX250516P00580000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC