Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EQIX
Equinix, Inc. Common Stock REIT
stock NASDAQ

At Close
Dec 5, 2025 3:59:55 PM EST
741.98USD+2.188%(+15.89)760,865
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 4, 2025 9:14:30 AM EST
735.30USD+1.268%(+9.21)0
After-hours
Dec 5, 2025 4:49:30 PM EST
741.58USD-0.054%(-0.40)6,112
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
80418353150


EQIX Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

EQIX Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

EQIX Mar 20, 2026 Exp. - Max Pain @ $780.00

Puts
Calls


EQIX Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,400 C00%0EQIX260320C01400000
1,380 C00%0EQIX260320C01380000
1,360 C00%0EQIX260320C01360000
1,340 C00%0EQIX260320C01340000
1,320 C00%0EQIX260320C01320000
1,300 C0.500%1109-12EQIX260320C01300000
1,280 C00%0EQIX260320C01280000
1,260 C00%0EQIX260320C01260000
1,240 C1.80-75.68%1106-26EQIX260320C01240000
1,220 C00%0EQIX260320C01220000
1,200 C1.000%4409-12EQIX260320C01200000
1,190 C00%0EQIX260320C01190000
1,180 C1.800%1107-01EQIX260320C01180000
1,170 C1.05-6.25%31110-13EQIX260320C01170000
1,160 C3.200%1107-30EQIX260320C01160000
1,150 C3.500%1107-30EQIX260320C01150000
1,140 C3.50-90.03%1107-23EQIX260320C01140000
1,130 C00%0EQIX260320C01130000
1,120 C1.85-43.94%1408-22EQIX260320C01120000
1,110 C2.75-31.25%1208-05EQIX260320C01110000
1,100 C3.10+11.51%12510-31EQIX260320C01100000
1,090 C2.15-18.87%1409-10EQIX260320C01090000
1,080 C2.35-18.97%1609-10EQIX260320C01080000
1,070 C2.65-19.70%1509-10EQIX260320C01070000
1,060 C3.50+6.06%1208-27EQIX260320C01060000
1,050 C3.80+22.58%2410-07EQIX260320C01050000
1,040 C3.50-59.30%1209-04EQIX260320C01040000
1,030 C4.600%1109-10EQIX260320C01030000
1,020 C5.10-21.54%11309-10EQIX260320C01020000
1,010 C5.80-20.55%1509-10EQIX260320C01010000
1,000 C2.00-84.50%91811-21EQIX260320C01000000
990 C7.20-6.49%1208-21EQIX260320C00990000
980 C10.500%1108-25EQIX260320C00980000
970 C14.20+10.08%1311-03EQIX260320C00970000
960 C12.40+9.73%1409-25EQIX260320C00960000
950 C17.02+52.65%15510-31EQIX260320C00950000
940 C5.00-72.22%1511-21EQIX260320C00940000
930 C19.200%1110-21EQIX260320C00930000
920 C6.50-76.19%6511-25EQIX260320C00920000
910 C12.15-38.17%91111-18EQIX260320C00910000
900 C3.00-34.78%23212-03EQIX260320C00900000
890 C29.00+34.38%2311-10EQIX260320C00890000
880 C39.70+51.70%1107-31EQIX260320C00880000
870 C11.95-38.40%2511-24EQIX260320C00870000
860 C7.00-46.15%12712-02EQIX260320C00860000
850 C17.00-49.25%1911-21EQIX260320C00850000
840 C18.60-44.81%6511-25EQIX260320C00840000
830 C20.32-56.67%2811-25EQIX260320C00830000
820 C52.00-13.33%1411-12EQIX260320C00820000
810 C14.26-20.78%11112-03EQIX260320C00810000
800 C17.65+1.96%13912-04EQIX260320C00800000
790 C20.30-36.72%21012-02EQIX260320C00790000
780 C23.30-36.86%2912-02EQIX260320C00780000
770 C78.00-15.77%1510-21EQIX260320C00770000
760 C28.64-3.89%46512-04EQIX260320C00760000
750 C32.30-3.29%4612-04EQIX260320C00750000
740 C111.32+48.43%1110-14EQIX260320C00740000
730 C41.70-7.33%141712-04EQIX260320C00730000
720 C00%0EQIX260320C00720000
710 C119.53+2.25%2210-29EQIX260320C00710000
700 C00%0EQIX260320C00700000
690 C69.80-52.52%1312-03EQIX260320C00690000
680 C129.20+3.61%1208-20EQIX260320C00680000
670 C00%0EQIX260320C00670000
660 C173.70-11.56%1711-05EQIX260320C00660000
650 C186.00+5.97%5210-30EQIX260320C00650000
640 C194.40+22.50%1210-30EQIX260320C00640000
630 C00%0EQIX260320C00630000
620 C172.35-47.84%1309-02EQIX260320C00620000
600 C190.22-45.34%1209-02EQIX260320C00600000
580 C349.20-4.33%3402-24EQIX260320C00580000
560 C366.65+0.98%2102-25EQIX260320C00560000
540 C385.50+0.78%2302-26EQIX260320C00540000
520 C409.47-0.73%3302-27EQIX260320C00520000
500 C282.50-3.91%1510-06EQIX260320C00500000
490 C434.75+0.52%5503-03EQIX260320C00490000
480 C363.800%3310-30EQIX260320C00480000
470 C377.20-1.53%1310-30EQIX260320C00470000
460 C386.00-16.50%18603-11EQIX260320C00460000
450 C00%0EQIX260320C00450000
440 C00%0EQIX260320C00440000
430 C465.000%1106-16EQIX260320C00430000
420 C00%0EQIX260320C00420000
410 C358.80+3.16%1207-09EQIX260320C00410000
400 C423.200%1111-05EQIX260320C00400000
390 C369.00-2.33%5207-10EQIX260320C00390000
Puts
StrikePriceChangeVolOILastContract Name
1,400 P00%0EQIX260320P01400000
1,380 P00%0EQIX260320P01380000
1,360 P00%0EQIX260320P01360000
1,340 P00%0EQIX260320P01340000
1,320 P497.000%1006-25EQIX260320P01320000
1,300 P00%0EQIX260320P01300000
1,280 P497.200%1006-26EQIX260320P01280000
1,260 P507.900%1006-26EQIX260320P01260000
1,240 P457.200%1006-26EQIX260320P01240000
1,220 P00%0EQIX260320P01220000
1,200 P417.100%1006-26EQIX260320P01200000
1,190 P421.000%1007-09EQIX260320P01190000
1,180 P00%0EQIX260320P01180000
1,170 P392.30+1.32%5006-27EQIX260320P01170000
1,160 P00%0EQIX260320P01160000
1,150 P372.30+1.39%5006-27EQIX260320P01150000
1,140 P357.200%1006-26EQIX260320P01140000
1,130 P00%0EQIX260320P01130000
1,120 P337.100%2006-26EQIX260320P01120000
1,110 P00%0EQIX260320P01110000
1,100 P00%0EQIX260320P01100000
1,090 P290.00+3.94%5107-21EQIX260320P01090000
1,080 P00%0EQIX260320P01080000
1,070 P00%0EQIX260320P01070000
1,060 P229.000%1104-29EQIX260320P01060000
1,050 P00%0EQIX260320P01050000
1,040 P311.000%1104-07EQIX260320P01040000
1,030 P00%0EQIX260320P01030000
1,020 P00%0EQIX260320P01020000
1,010 P00%0EQIX260320P01010000
1,000 P00%0EQIX260320P01000000
990 P00%0EQIX260320P00990000
980 P112.91-5.75%1102-05EQIX260320P00980000
970 P00%0EQIX260320P00970000
960 P196.500%1107-10EQIX260320P00960000
950 P00%0EQIX260320P00950000
940 P00%0EQIX260320P00940000
930 P00%0EQIX260320P00930000
920 P162.100%1107-10EQIX260320P00920000
910 P00%0EQIX260320P00910000
900 P123.65+0.37%1210-08EQIX260320P00900000
890 P00%0EQIX260320P00890000
880 P126.09+34.14%1211-25EQIX260320P00880000
870 P00%0EQIX260320P00870000
860 P00%0EQIX260320P00860000
850 P125.480%3312-03EQIX260320P00850000
840 P53.000%2110-30EQIX260320P00840000
830 P89.69+75.86%211111-24EQIX260320P00830000
820 P84.00+78.72%1711-21EQIX260320P00820000
810 P66.02+16.23%1311-14EQIX260320P00810000
800 P80.74+4.52%21512-03EQIX260320P00800000
790 P53.80-13.09%1711-17EQIX260320P00790000
780 P67.94+19.61%13512-04EQIX260320P00780000
770 P64.00+12.68%613812-02EQIX260320P00770000
760 P45.60+64.62%11311-26EQIX260320P00760000
750 P45.85+10.94%31012-01EQIX260320P00750000
740 P35.25-4.11%21311-26EQIX260320P00740000
730 P31.50+30.71%1211-19EQIX260320P00730000
720 P13.79-34.95%1610-30EQIX260320P00720000
710 P29.78+7.51%1312-02EQIX260320P00710000
700 P22.00+34.97%13612-01EQIX260320P00700000
690 P19.000%1111-18EQIX260320P00690000
680 P17.00+88.89%1411-18EQIX260320P00680000
670 P14.49+17.80%2311-25EQIX260320P00670000
660 P17.70-30.31%1209-03EQIX260320P00660000
650 P11.00+3.68%51012-01EQIX260320P00650000
640 P8.89-24.98%61911-24EQIX260320P00640000
630 P6.80-7.48%11511-13EQIX260320P00630000
620 P6.45+80.17%11611-14EQIX260320P00620000
600 P5.50-7.09%5712-02EQIX260320P00600000
580 P3.50-40.68%1212-02EQIX260320P00580000
560 P4.00-68.25%1109-22EQIX260320P00560000
540 P00%0EQIX260320P00540000
520 P00%0EQIX260320P00520000
500 P5.010%1106-26EQIX260320P00500000
490 P3.500%1107-10EQIX260320P00490000
480 P3.10-13.89%1307-10EQIX260320P00480000
470 P3.10-11.43%1207-08EQIX260320P00470000
460 P00%0EQIX260320P00460000
450 P00%0EQIX260320P00450000
440 P00%0EQIX260320P00440000
430 P00%0EQIX260320P00430000
420 P00%0EQIX260320P00420000
410 P00%0EQIX260320P00410000
400 P00%0EQIX260320P00400000
390 P2.430%3312-03EQIX260320P00390000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC