Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EQIX
Equinix, Inc. Common Stock REIT
stock NASDAQ

Market Open
May 9, 2025 9:40:38 AM EDT
858.96USD-0.236%(-2.03)16,277
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 6, 2025 8:09:30 AM EDT
880.01USD+0.863%(+7.53)0
After-hours
May 8, 2025 4:39:30 PM EDT
860.99USD+0.063%(+0.54)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
116235194391


EQIX Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

EQIX Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

EQIX Dec 19, 2025 Exp. - Max Pain @ $890.00

Puts
Calls


EQIX Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,480 C00%0EQIX251219C01480000
1,460 C00%0EQIX251219C01460000
1,440 C7.400%1101-06EQIX251219C01440000
1,420 C00%0EQIX251219C01420000
1,400 C0.50-73.68%1104-17EQIX251219C01400000
1,380 C00%0EQIX251219C01380000
1,360 C00%0EQIX251219C01360000
1,340 C00%0EQIX251219C01340000
1,320 C00%0EQIX251219C01320000
1,300 C12.00-9.09%1110-30EQIX251219C01300000
1,280 C00%0EQIX251219C01280000
1,260 C00%0EQIX251219C01260000
1,240 C00%0EQIX251219C01240000
1,220 C35.000%2112-13EQIX251219C01220000
1,200 C3.51-76.60%2403-31EQIX251219C01200000
1,180 C30.65-34.93%1112-23EQIX251219C01180000
1,160 C25.00+4.38%5101-30EQIX251219C01160000
1,140 C00%0EQIX251219C01140000
1,120 C64.50+7.50%4211-29EQIX251219C01120000
1,100 C9.70-75.75%1604-01EQIX251219C01100000
1,080 C11.50+16.16%11204-01EQIX251219C01080000
1,060 C11.22-39.35%12404-07EQIX251219C01060000
1,040 C10.90-15.96%143004-08EQIX251219C01040000
1,020 C14.94-71.77%12804-07EQIX251219C01020000
1,000 C17.00-67.59%26404-08EQIX251219C01000000
980 C37.00+5.47%23105-02EQIX251219C00980000
960 C67.41-8.91%31602-25EQIX251219C00960000
940 C95.50+21.19%1301-21EQIX251219C00940000
930 C00%0EQIX251219C00930000
920 C101.00-3.81%1902-20EQIX251219C00920000
910 C00%0EQIX251219C00910000
900 C65.00-5.80%1505-08EQIX251219C00900000
890 C87.50-27.98%21901-27EQIX251219C00890000
880 C116.00-29.40%1302-03EQIX251219C00880000
870 C78.100%2109-06EQIX251219C00870000
860 C82.40-3.64%21209-06EQIX251219C00860000
850 C97.74+7.94%3809-03EQIX251219C00850000
840 C91.80-2.98%21304-29EQIX251219C00840000
830 C100.00-6.54%40808-22EQIX251219C00830000
820 C99.45-40.42%1103-11EQIX251219C00820000
810 C107.90+10.67%2404-30EQIX251219C00810000
800 C62.24-70.29%2204-08EQIX251219C00800000
790 C132.54+1.92%2108-15EQIX251219C00790000
780 C94.90-51.03%2203-28EQIX251219C00780000
770 C190.40+38.07%2101-10EQIX251219C00770000
760 C77.83-60.35%2304-08EQIX251219C00760000
750 C158.50-5.03%41705-08EQIX251219C00750000
740 C273.15+6.80%2712-12EQIX251219C00740000
730 C265.00+148.83%1112-10EQIX251219C00730000
720 C221.80+13.50%6201-29EQIX251219C00720000
710 C218.10+39.76%8901-28EQIX251219C00710000
700 C205.10-10.04%1405-06EQIX251219C00700000
690 C00%0EQIX251219C00690000
680 C257.57+54.88%1201-29EQIX251219C00680000
670 C00%0EQIX251219C00670000
660 C290.60+3.50%2202-20EQIX251219C00660000
650 C00%0EQIX251219C00650000
640 C186.29-9.36%1108-08EQIX251219C00640000
620 C325.80+6.54%1111-19EQIX251219C00620000
600 C00%0EQIX251219C00600000
580 C00%0EQIX251219C00580000
560 C00%0EQIX251219C00560000
540 C00%0EQIX251219C00540000
520 C00%0EQIX251219C00520000
500 C239.800%2105-03EQIX251219C00500000
490 C00%0EQIX251219C00490000
480 C00%0EQIX251219C00480000
470 C00%0EQIX251219C00470000
460 C405.01+56.37%2103-07EQIX251219C00460000
450 C268.50-25.62%1105-06EQIX251219C00450000
440 C471.000%1102-03EQIX251219C00440000
430 C329.000%1104-07EQIX251219C00430000
420 C00%0EQIX251219C00420000
410 C00%0EQIX251219C00410000
400 C309.500%3305-06EQIX251219C00400000
390 C00%0EQIX251219C00390000
380 C494.80-5.08%6605-01EQIX251219C00380000
370 C503.80+26.39%1305-01EQIX251219C00370000
360 C513.80+40.77%7905-01EQIX251219C00360000
350 C494.40+8.70%2104-25EQIX251219C00350000
Puts
StrikePriceChangeVolOILastContract Name
1,480 P581.500%1102-13EQIX251219P01480000
1,460 P00%0EQIX251219P01460000
1,440 P00%0EQIX251219P01440000
1,420 P00%0EQIX251219P01420000
1,400 P00%0EQIX251219P01400000
1,380 P00%0EQIX251219P01380000
1,360 P00%0EQIX251219P01360000
1,340 P00%0EQIX251219P01340000
1,320 P00%0EQIX251219P01320000
1,300 P00%0EQIX251219P01300000
1,280 P00%0EQIX251219P01280000
1,260 P00%0EQIX251219P01260000
1,240 P00%0EQIX251219P01240000
1,220 P00%0EQIX251219P01220000
1,200 P00%0EQIX251219P01200000
1,180 P00%0EQIX251219P01180000
1,160 P320.900%1003-13EQIX251219P01160000
1,140 P00%0EQIX251219P01140000
1,120 P266.000%1104-30EQIX251219P01120000
1,100 P247.200%1104-30EQIX251219P01100000
1,080 P328.300%1104-08EQIX251219P01080000
1,060 P309.30-5.41%1204-08EQIX251219P01060000
1,040 P279.400%3304-21EQIX251219P01040000
1,020 P185.40+55.15%1203-25EQIX251219P01020000
1,000 P266.00+180.00%12804-08EQIX251219P01000000
980 P174.20+56.51%2303-28EQIX251219P00980000
960 P178.40+103.56%11304-03EQIX251219P00960000
940 P90.64-7.23%183401-30EQIX251219P00940000
930 P00%0EQIX251219P00930000
920 P79.20-9.69%12401-30EQIX251219P00920000
910 P00%0EQIX251219P00910000
900 P66.40-8.43%152902-11EQIX251219P00900000
890 P74.20-16.25%181801-29EQIX251219P00890000
880 P76.00+7.54%32605-08EQIX251219P00880000
870 P70.33+28.57%2501-28EQIX251219P00870000
860 P87.60+4.66%1303-10EQIX251219P00860000
850 P74.90-37.06%81404-30EQIX251219P00850000
840 P00%0EQIX251219P00840000
830 P59.50+19.96%65305-01EQIX251219P00830000
820 P00%0EQIX251219P00820000
810 P46.10-40.52%1205-05EQIX251219P00810000
800 P75.10+149.50%2304-03EQIX251219P00800000
790 P00%0EQIX251219P00790000
780 P34.60-57.39%1405-05EQIX251219P00780000
770 P34.50-18.90%1805-08EQIX251219P00770000
760 P31.20+15.13%1205-07EQIX251219P00760000
750 P65.90-21.69%1046804-09EQIX251219P00750000
740 P27.300%1105-08EQIX251219P00740000
730 P25.50-45.28%1010610-25EQIX251219P00730000
720 P22.90-4.18%1205-07EQIX251219P00720000
710 P20.00-7.83%101105-06EQIX251219P00710000
700 P46.00-4.70%11604-09EQIX251219P00700000
690 P00%0EQIX251219P00690000
680 P41.77+98.90%201304-04EQIX251219P00680000
670 P00%0EQIX251219P00670000
660 P13.00+73.33%1401-29EQIX251219P00660000
650 P00%0EQIX251219P00650000
640 P30.00-1.64%62604-21EQIX251219P00640000
620 P9.600%201010-25EQIX251219P00620000
600 P23.00+69.99%2204-04EQIX251219P00600000
580 P13.75+28.62%1903-31EQIX251219P00580000
560 P00%0EQIX251219P00560000
540 P00%0EQIX251219P00540000
520 P00%0EQIX251219P00520000
500 P8.50+183.33%2104-04EQIX251219P00500000
490 P2.600%1110-30EQIX251219P00490000
480 P17.400%1104-15EQIX251219P00480000
470 P00%0EQIX251219P00470000
460 P7.300%1004-07EQIX251219P00460000
450 P6.60+132.39%1204-07EQIX251219P00450000
440 P2.55-31.82%2109-24EQIX251219P00440000
430 P00%0EQIX251219P00430000
420 P7.200%1105-29EQIX251219P00420000
410 P4.00+33.33%1404-07EQIX251219P00410000
400 P1.80-50.00%2804-25EQIX251219P00400000
390 P5.00-49.44%1105-23EQIX251219P00390000
380 P1.00-28.57%1103-20EQIX251219P00380000
370 P3.20+220.00%2104-11EQIX251219P00370000
360 P2.80+229.41%2404-11EQIX251219P00360000
350 P1.10-54.17%21104-25EQIX251219P00350000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC