Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EQIX
Equinix, Inc. Common Stock REIT
stock NASDAQ

At Close
Dec 5, 2025 3:59:55 PM EST
741.98USD+2.188%(+15.89)760,865
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 4, 2025 9:14:30 AM EST
735.30USD+1.268%(+9.21)0
After-hours
Dec 5, 2025 4:49:30 PM EST
741.58USD-0.054%(-0.40)6,112
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1681,8599731,459


EQIX Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

EQIX Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

EQIX Dec 19, 2025 Exp. - Max Pain @ $800.00

Puts
Calls


EQIX Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,480 C00%0EQIX251219C01480000
1,460 C00%0EQIX251219C01460000
1,440 C0.15+200.00%11710-28EQIX251219C01440000
1,420 C00%0EQIX251219C01420000
1,400 C0.50-73.68%1104-17EQIX251219C01400000
1,380 C00%0EQIX251219C01380000
1,360 C00%0EQIX251219C01360000
1,340 C00%0EQIX251219C01340000
1,320 C00%0EQIX251219C01320000
1,300 C12.00-9.09%1110-30EQIX251219C01300000
1,280 C00%0EQIX251219C01280000
1,260 C00%0EQIX251219C01260000
1,240 C00%0EQIX251219C01240000
1,220 C0.55+1,000.00%1110-03EQIX251219C01220000
1,200 C0.05-75.00%1310-03EQIX251219C01200000
1,180 C30.65-34.93%1112-23EQIX251219C01180000
1,160 C25.00+4.38%5101-30EQIX251219C01160000
1,140 C00%0EQIX251219C01140000
1,120 C64.50+7.50%4211-29EQIX251219C01120000
1,100 C1.15-53.06%21107-16EQIX251219C01100000
1,080 C3.90-66.09%11307-24EQIX251219C01080000
1,060 C0.70-95.57%2609-05EQIX251219C01060000
1,040 C0.80-71.93%22609-05EQIX251219C01040000
1,020 C2.65+8.16%41106-30EQIX251219C01020000
1,000 C0.39-61.00%16311-06EQIX251219C01000000
980 C2.32+16.00%21411-25EQIX251219C00980000
960 C2.000.00%16311-03EQIX251219C00960000
940 C3.60-16.28%13310-30EQIX251219C00940000
930 C2.35+9.30%11311-25EQIX251219C00930000
920 C2.45+28.95%13411-25EQIX251219C00920000
910 C1.50-40.00%32311-19EQIX251219C00910000
900 C4.60-7.07%17111-12EQIX251219C00900000
890 C6.09-19.87%13911-11EQIX251219C00890000
880 C0.60-81.31%555811-21EQIX251219C00880000
870 C0.15-78.57%550412-02EQIX251219C00870000
860 C2.27-40.26%13212-03EQIX251219C00860000
850 C0.14-90.00%3536512-02EQIX251219C00850000
840 C1.00-41.18%22611-28EQIX251219C00840000
830 C2.53+130.00%15812-03EQIX251219C00830000
820 C2.80-37.78%83112-01EQIX251219C00820000
810 C0.88-27.27%52612-03EQIX251219C00810000
800 C1.18-21.85%57412-03EQIX251219C00800000
790 C1.30-33.67%867112-03EQIX251219C00790000
780 C2.35+30.56%203912-04EQIX251219C00780000
770 C5.88-49.83%224212-01EQIX251219C00770000
760 C6.35-23.95%12912-02EQIX251219C00760000
750 C8.25-1.32%15712-04EQIX251219C00750000
740 C10.00-15.25%354512-04EQIX251219C00740000
730 C16.34-9.72%202712-04EQIX251219C00730000
720 C18.65-83.83%31212-04EQIX251219C00720000
710 C114.60+3.34%1811-07EQIX251219C00710000
700 C38.38-2.69%3712-04EQIX251219C00700000
690 C43.06-62.78%102012-04EQIX251219C00690000
680 C140.70+6.35%2207-30EQIX251219C00680000
670 C00%0EQIX251219C00670000
660 C96.70-25.04%1211-21EQIX251219C00660000
650 C109.270%151511-21EQIX251219C00650000
640 C136.50-26.73%5111-18EQIX251219C00640000
620 C203.30-37.60%1111-05EQIX251219C00620000
600 C131.000%1112-02EQIX251219C00600000
580 C00%0EQIX251219C00580000
560 C216.50-22.07%5111-18EQIX251219C00560000
540 C236.50-29.57%5111-18EQIX251219C00540000
520 C259.100%5011-18EQIX251219C00520000
500 C278.50-7.69%5111-18EQIX251219C00500000
490 C288.50-7.41%5111-18EQIX251219C00490000
480 C00%0EQIX251219C00480000
470 C00%0EQIX251219C00470000
460 C319.10-21.21%5111-18EQIX251219C00460000
450 C329.10+22.57%5111-18EQIX251219C00450000
440 C314.80-7.14%1111-21EQIX251219C00440000
430 C349.00+6.08%5111-18EQIX251219C00430000
420 C359.00+6.56%5111-18EQIX251219C00420000
410 C00%0EQIX251219C00410000
400 C469.07+51.56%3305-13EQIX251219C00400000
390 C367.300%1106-26EQIX251219C00390000
380 C374.80-5.64%1111-21EQIX251219C00380000
370 C409.30+9.35%10411-18EQIX251219C00370000
360 C427.60-16.78%1806-26EQIX251219C00360000
350 C404.80-0.49%1111-21EQIX251219C00350000
Puts
StrikePriceChangeVolOILastContract Name
1,480 P695.90+5.89%1106-26EQIX251219P01480000
1,460 P00%0EQIX251219P01460000
1,440 P00%0EQIX251219P01440000
1,420 P00%0EQIX251219P01420000
1,400 P00%0EQIX251219P01400000
1,380 P542.000%1006-25EQIX251219P01380000
1,360 P00%0EQIX251219P01360000
1,340 P00%0EQIX251219P01340000
1,320 P00%0EQIX251219P01320000
1,300 P00%0EQIX251219P01300000
1,280 P496.200%1006-26EQIX251219P01280000
1,260 P476.30+8.99%1006-26EQIX251219P01260000
1,240 P00%0EQIX251219P01240000
1,220 P00%0EQIX251219P01220000
1,200 P00%0EQIX251219P01200000
1,180 P00%0EQIX251219P01180000
1,160 P320.900%1003-13EQIX251219P01160000
1,140 P00%0EQIX251219P01140000
1,120 P356.20+33.91%2107-10EQIX251219P01120000
1,100 P247.200%1104-30EQIX251219P01100000
1,080 P328.300%1104-08EQIX251219P01080000
1,060 P313.50+43.15%1107-11EQIX251219P01060000
1,040 P187.20-33.00%1405-15EQIX251219P01040000
1,020 P185.40+55.15%1203-25EQIX251219P01020000
1,000 P266.00+180.00%12804-08EQIX251219P01000000
980 P245.96+41.19%8312-01EQIX251219P00980000
960 P231.50+1.45%2501212-04EQIX251219P00960000
940 P211.51+2.56%5603012-04EQIX251219P00940000
930 P203.310%12012-02EQIX251219P00930000
920 P197.64+5.84%3572112-04EQIX251219P00920000
910 P183.410%17012-02EQIX251219P00910000
900 P177.80+6.75%5402812-04EQIX251219P00900000
890 P161.60+3.46%2891712-04EQIX251219P00890000
880 P157.80+7.94%2972112-04EQIX251219P00880000
870 P146.20+23.64%22312-04EQIX251219P00870000
860 P51.20+5.57%1511-05EQIX251219P00860000
850 P78.03+142.40%125111-14EQIX251219P00850000
840 P83.50+160.94%1511-21EQIX251219P00840000
830 P106.00+37.27%7112-04EQIX251219P00830000
820 P92.00+15.26%30312-04EQIX251219P00820000
810 P70.29+63.50%1512-01EQIX251219P00810000
800 P65.80+39.70%1112-04EQIX251219P00800000
790 P14.85+6.99%1511-12EQIX251219P00790000
780 P55.54+24.81%236512-02EQIX251219P00780000
770 P46.56+67.12%205712-02EQIX251219P00770000
760 P39.40+35.53%66712-02EQIX251219P00760000
750 P31.21+31.69%2733412-02EQIX251219P00750000
740 P24.64+35.09%2026412-02EQIX251219P00740000
730 P18.64+21.83%11021412-04EQIX251219P00730000
720 P9.20-35.03%23412-04EQIX251219P00720000
710 P8.35+63.73%248212-04EQIX251219P00710000
700 P7.00+42.86%38312-02EQIX251219P00700000
690 P6.35+127.60%102612-04EQIX251219P00690000
680 P5.05+56.83%103112-04EQIX251219P00680000
670 P1.89-21.90%21612-04EQIX251219P00670000
660 P1.50+20.00%813212-04EQIX251219P00660000
650 P8.60-39.01%101109-04EQIX251219P00650000
640 P1.18+2,260.00%14011-04EQIX251219P00640000
620 P3.04-48.47%31410-09EQIX251219P00620000
600 P0.45-10.00%82111-28EQIX251219P00600000
580 P0.05-93.24%14412-02EQIX251219P00580000
560 P2.40+26.32%3408-13EQIX251219P00560000
540 P1.35-70.00%1209-03EQIX251219P00540000
520 P2.650%1107-07EQIX251219P00520000
500 P1.35-84.12%6106-04EQIX251219P00500000
490 P0.86-52.22%1210-07EQIX251219P00490000
480 P2.10-87.93%1109-11EQIX251219P00480000
470 P00%0EQIX251219P00470000
460 P7.300%1004-07EQIX251219P00460000
450 P6.60+132.39%1204-07EQIX251219P00450000
440 P2.55-31.82%2109-24EQIX251219P00440000
430 P00%0EQIX251219P00430000
420 P0.20-60.00%1310-06EQIX251219P00420000
410 P4.00+33.33%1404-07EQIX251219P00410000
400 P0.10-77.78%1808-01EQIX251219P00400000
390 P5.00-49.44%1105-23EQIX251219P00390000
380 P1.00-28.57%1103-20EQIX251219P00380000
370 P3.20+220.00%2104-11EQIX251219P00370000
360 P2.80+229.41%2404-11EQIX251219P00360000
350 P0.10-90.91%11108-29EQIX251219P00350000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC