Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EQIX
Equinix, Inc. Common Stock REIT
stock NASDAQ

At Close
Dec 5, 2025 3:59:55 PM EST
741.98USD+2.188%(+15.89)760,865
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 4, 2025 9:14:30 AM EST
735.30USD+1.268%(+9.21)0
After-hours
Dec 5, 2025 4:49:30 PM EST
741.58USD-0.054%(-0.40)6,112
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
781,034336540


EQIX Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

EQIX Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

EQIX Jan 16, 2026 Exp. - Max Pain @ $800.00

Puts
Calls


EQIX Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,400 C0.700%1110-10EQIX260116C01400000
1,380 C00%0EQIX260116C01380000
1,360 C00%0EQIX260116C01360000
1,340 C00%0EQIX260116C01340000
1,320 C00%0EQIX260116C01320000
1,300 C00%0EQIX260116C01300000
1,280 C0.10-62.96%31812-02EQIX260116C01280000
1,260 C2.850%1106-09EQIX260116C01260000
1,240 C3.500%1106-09EQIX260116C01240000
1,220 C00%0EQIX260116C01220000
1,200 C0.05-99.27%1107-25EQIX260116C01200000
1,190 C00%0EQIX260116C01190000
1,180 C21.100%2102-21EQIX260116C01180000
1,170 C00%0EQIX260116C01170000
1,160 C24.000%1102-20EQIX260116C01160000
1,150 C3.900%1106-23EQIX260116C01150000
1,140 C00%0EQIX260116C01140000
1,130 C29.90-12.57%1202-18EQIX260116C01130000
1,120 C1.650%1107-21EQIX260116C01120000
1,110 C11.000%2104-25EQIX260116C01110000
1,100 C9.900%1104-09EQIX260116C01100000
1,090 C34.500%1102-26EQIX260116C01090000
1,080 C21.000%1103-17EQIX260116C01080000
1,070 C12.900%1104-09EQIX260116C01070000
1,060 C00%0EQIX260116C01060000
1,050 C1.10-24.14%1411-12EQIX260116C01050000
1,040 C1.80-50.00%1208-22EQIX260116C01040000
1,030 C00%0EQIX260116C01030000
1,020 C2.65+20.45%1709-12EQIX260116C01020000
1,010 C3.00+9.09%1309-12EQIX260116C01010000
1,000 C3.30-10.81%35910-30EQIX260116C01000000
990 C1.53-60.26%1511-07EQIX260116C00990000
980 C5.20-40.23%1810-24EQIX260116C00980000
970 C1.94-54.03%1511-24EQIX260116C00970000
960 C1.66-47.96%11011-17EQIX260116C00960000
950 C6.80-50.72%15408-11EQIX260116C00950000
940 C7.80-4.29%24624910-23EQIX260116C00940000
930 C5.85-34.27%11611-05EQIX260116C00930000
920 C2.40-77.14%33711-26EQIX260116C00920000
910 C2.87-78.06%11311-24EQIX260116C00910000
900 C3.14-25.24%19811-25EQIX260116C00900000
890 C1.50-71.70%11111-24EQIX260116C00890000
880 C4.90-40.24%22811-18EQIX260116C00880000
870 C3.43-47.23%11311-24EQIX260116C00870000
860 C3.83+12.32%14612-01EQIX260116C00860000
850 C5.43-39.67%17311-21EQIX260116C00850000
840 C6.44+18.17%11311-25EQIX260116C00840000
830 C6.82-60.14%33211-24EQIX260116C00830000
820 C2.80-46.15%11212-04EQIX260116C00820000
810 C4.00-11.11%13212-04EQIX260116C00810000
800 C5.40-34.94%17312-03EQIX260116C00800000
790 C6.70-19.28%1212-04EQIX260116C00790000
780 C7.10-13.41%23412-04EQIX260116C00780000
770 C12.15-0.41%2812-03EQIX260116C00770000
760 C11.97-23.76%13112-04EQIX260116C00760000
750 C17.50-0.96%32312-03EQIX260116C00750000
740 C19.70-10.05%11112-04EQIX260116C00740000
730 C26.51-7.63%42412-04EQIX260116C00730000
720 C52.44-56.46%2311-26EQIX260116C00720000
710 C00%0EQIX260116C00710000
700 C61.90-44.78%21411-24EQIX260116C00700000
690 C00%0EQIX260116C00690000
680 C111.80-60.30%1208-19EQIX260116C00680000
670 C00%0EQIX260116C00670000
660 C285.35+3.40%2101-31EQIX260116C00660000
650 C00%0EQIX260116C00650000
640 C301.00-3.29%1902-13EQIX260116C00640000
630 C00%0EQIX260116C00630000
620 C227.50+1.65%1110-30EQIX260116C00620000
610 C00%0EQIX260116C00610000
600 C188.000%1104-09EQIX260116C00600000
580 C203.000%1104-09EQIX260116C00580000
560 C00%0EQIX260116C00560000
540 C00%0EQIX260116C00540000
520 C00%0EQIX260116C00520000
500 C00%0EQIX260116C00500000
490 C281.700%1106-26EQIX260116C00490000
480 C00%0EQIX260116C00480000
470 C436.200%1106-25EQIX260116C00470000
460 C00%0EQIX260116C00460000
450 C327.50-22.58%5111-18EQIX260116C00450000
440 C00%0EQIX260116C00440000
430 C00%0EQIX260116C00430000
420 C357.50+2.91%5111-18EQIX260116C00420000
410 C371.60+7.15%5111-18EQIX260116C00410000
400 C378.40+1.18%45311-18EQIX260116C00400000
390 C388.30-3.17%45311-18EQIX260116C00390000
Puts
StrikePriceChangeVolOILastContract Name
1,400 P616.200%1006-26EQIX260116P01400000
1,380 P00%0EQIX260116P01380000
1,360 P00%0EQIX260116P01360000
1,340 P00%0EQIX260116P01340000
1,320 P556.400%1007-10EQIX260116P01320000
1,300 P00%0EQIX260116P01300000
1,280 P00%0EQIX260116P01280000
1,260 P00%0EQIX260116P01260000
1,240 P00%0EQIX260116P01240000
1,220 P436.200%1006-26EQIX260116P01220000
1,200 P00%0EQIX260116P01200000
1,190 P00%0EQIX260116P01190000
1,180 P342.00-8.31%1006-25EQIX260116P01180000
1,170 P386.200%1006-26EQIX260116P01170000
1,160 P321.100%1103-10EQIX260116P01160000
1,150 P313.200%1103-11EQIX260116P01150000
1,140 P00%0EQIX260116P01140000
1,130 P329.00-5.32%5007-21EQIX260116P01130000
1,120 P336.40+33.49%2006-26EQIX260116P01120000
1,110 P264.000%1104-29EQIX260116P01110000
1,100 P00%0EQIX260116P01100000
1,090 P00%0EQIX260116P01090000
1,080 P00%0EQIX260116P01080000
1,070 P286.30+25.02%2106-26EQIX260116P01070000
1,060 P00%0EQIX260116P01060000
1,050 P286.40+7.55%1007-10EQIX260116P01050000
1,040 P00%0EQIX260116P01040000
1,030 P00%0EQIX260116P01030000
1,020 P00%0EQIX260116P01020000
1,010 P00%0EQIX260116P01010000
1,000 P00%0EQIX260116P01000000
990 P243.700%1107-11EQIX260116P00990000
980 P00%0EQIX260116P00980000
970 P00%0EQIX260116P00970000
960 P178.20+38.14%1608-13EQIX260116P00960000
950 P196.50+60.28%61107-10EQIX260116P00950000
940 P195.60+7.89%1407-11EQIX260116P00940000
930 P96.20-19.36%1910-30EQIX260116P00930000
920 P65.00-37.92%21410506-05EQIX260116P00920000
910 P99.100%2201-27EQIX260116P00910000
900 P73.00-41.60%8910-24EQIX260116P00900000
890 P93.30+1.52%2303-18EQIX260116P00890000
880 P109.50-10.25%1309-16EQIX260116P00880000
870 P00%0EQIX260116P00870000
860 P102.91+76.22%72011-25EQIX260116P00860000
850 P93.40+10.57%7811-25EQIX260116P00850000
840 P103.00+22.04%1312-04EQIX260116P00840000
830 P42.10+18.69%2411-12EQIX260116P00830000
820 P75.55+16.05%3511-24EQIX260116P00820000
810 P50.18+39.62%14611-14EQIX260116P00810000
800 P57.41+30.18%12711-24EQIX260116P00800000
790 P44.52-8.86%1111-28EQIX260116P00790000
780 P60.00+45.91%11912-04EQIX260116P00780000
770 P42.50+29.57%1812-01EQIX260116P00770000
760 P43.00+30.62%12212-02EQIX260116P00760000
750 P32.00+37.93%111612-01EQIX260116P00750000
740 P26.50+5.58%21712-02EQIX260116P00740000
730 P26.80+19.64%1612-04EQIX260116P00730000
720 P22.30+11.78%28312-04EQIX260116P00720000
710 P15.10+37.27%4512-02EQIX260116P00710000
700 P11.97-7.21%37112-03EQIX260116P00700000
690 P11.70+14.71%1612-03EQIX260116P00690000
680 P8.10+39.66%23712-03EQIX260116P00680000
670 P6.50+3.17%1512-04EQIX260116P00670000
660 P6.70+34.00%21412-04EQIX260116P00660000
650 P4.340%2112-04EQIX260116P00650000
640 P3.29-1.79%23912-04EQIX260116P00640000
630 P2.600%837112-02EQIX260116P00630000
620 P2.95-44.76%1810-09EQIX260116P00620000
610 P00%0EQIX260116P00610000
600 P0.80-61.90%66410-24EQIX260116P00600000
580 P1.45-56.59%1510-09EQIX260116P00580000
560 P2.25-10.00%31008-13EQIX260116P00560000
540 P00%0EQIX260116P00540000
520 P00%0EQIX260116P00520000
500 P00%0EQIX260116P00500000
490 P2.42+30.11%51007-08EQIX260116P00490000
480 P00%0EQIX260116P00480000
470 P00%0EQIX260116P00470000
460 P00%0EQIX260116P00460000
450 P00%0EQIX260116P00450000
440 P00%0EQIX260116P00440000
430 P00%0EQIX260116P00430000
420 P00%0EQIX260116P00420000
410 P00%0EQIX260116P00410000
400 P0.30+20.00%18210-08EQIX260116P00400000
390 P0.85-4.49%1608-04EQIX260116P00390000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC