Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ENTG
Entegris Inc
stock NASDAQ

At Close
Sep 30, 2026 3:59:58 PM EDT
153.91USD-0.552%(-0.86)1,223,130
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 29, 2026 9:21:30 AM EDT
154.08USD-0.446%(-0.69)0
After-hours
Sep 30, 2026 4:21:30 PM EDT
154.05USD+0.088%(+0.14)255
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3303


ENTG Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

ENTG Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

ENTG Jan 19, 2029 Exp. - Max Pain @ $140.00

Puts
Calls


ENTG Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220 C00%0ENTG290119C00220000
210 C00%0ENTG290119C00210000
200 C50.700%2109-29ENTG290119C00200000
195 C00%0ENTG290119C00195000
190 C53.400%2109-29ENTG290119C00190000
185 C00%0ENTG290119C00185000
180 C00%0ENTG290119C00180000
175 C00%0ENTG290119C00175000
170 C00%0ENTG290119C00170000
165 C00%0ENTG290119C00165000
160 C00%0ENTG290119C00160000
155 C60.300%1109-28ENTG290119C00155000
150 C00%0ENTG290119C00150000
145 C00%0ENTG290119C00145000
140 C51.450%3309-14ENTG290119C00140000
135 C00%0ENTG290119C00135000
130 C00%0ENTG290119C00130000
125 C00%0ENTG290119C00125000
120 C00%0ENTG290119C00120000
115 C00%0ENTG290119C00115000
110 C00%0ENTG290119C00110000
105 C00%0ENTG290119C00105000
100 C00%0ENTG290119C00100000
95 C00%0ENTG290119C00095000
90 C00%0ENTG290119C00090000
85 C00%0ENTG290119C00085000
80 C00%0ENTG290119C00080000
75 C00%0ENTG290119C00075000
70 C00%0ENTG290119C00070000
Puts
StrikePriceChangeVolOILastContract Name
220 P00%0ENTG290119P00220000
210 P00%0ENTG290119P00210000
200 P00%0ENTG290119P00200000
195 P00%0ENTG290119P00195000
190 P00%0ENTG290119P00190000
185 P00%0ENTG290119P00185000
180 P00%0ENTG290119P00180000
175 P00%0ENTG290119P00175000
170 P00%0ENTG290119P00170000
165 P00%0ENTG290119P00165000
160 P00%0ENTG290119P00160000
155 P00%0ENTG290119P00155000
150 P00%0ENTG290119P00150000
145 P00%0ENTG290119P00145000
140 P47.500%3309-14ENTG290119P00140000
135 P00%0ENTG290119P00135000
130 P00%0ENTG290119P00130000
125 P00%0ENTG290119P00125000
120 P00%0ENTG290119P00120000
115 P00%0ENTG290119P00115000
110 P00%0ENTG290119P00110000
105 P00%0ENTG290119P00105000
100 P00%0ENTG290119P00100000
95 P00%0ENTG290119P00095000
90 P00%0ENTG290119P00090000
85 P00%0ENTG290119P00085000
80 P00%0ENTG290119P00080000
75 P00%0ENTG290119P00075000
70 P00%0ENTG290119P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC