Dark

Check out our API

ENTG
Entegris Inc
stock NASDAQ

At Close

Sep 30, 2026 3:59:58 PM EDT

153.91USD-0.552%(-0.86)1,223,130

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:21:30 AM EDT

154.08USD-0.446%(-0.69)0

After-hours

Sep 30, 2026 4:21:30 PM EDT

154.05USD+0.088%(+0.14)255

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,518	4,903	19	4,666

ENTG Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ENTG Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ENTG Oct 16, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

ENTG Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0.15	+150.00%	916	1,700	09-25	ENTG261016C00210000
200 C	0.25	-28.57%	1	15	09-25	ENTG261016C00200000
195 C	0.25	-75.00%	1	16	09-18	ENTG261016C00195000
190 C	1.20	0%	1	1	08-31	ENTG261016C00190000
185 C	1.17	-33.14%	2	33	09-29	ENTG261016C00185000
180 C	1.90	+39.71%	19	28	09-29	ENTG261016C00180000
175 C	2.34	+50.97%	1	10	09-29	ENTG261016C00175000
170 C	3.20	+33.33%	1	43	09-29	ENTG261016C00170000
165 C	4.39	-7.19%	4	14	09-29	ENTG261016C00165000
160 C	6.10	+73.79%	28	3,014	09-29	ENTG261016C00160000
155 C	9.19	+97.21%	5	29	09-29	ENTG261016C00155000
150 C	11.39	+75.23%	1	1,362	09-29	ENTG261016C00150000
145 C	14.00	+22.81%	1	44	09-29	ENTG261016C00145000
140 C	17.90	+36.64%	1	99	09-29	ENTG261016C00140000
135 C	15.10	+54.08%	1	2	09-08	ENTG261016C00135000
130 C	24.01	+69.08%	1	4	09-23	ENTG261016C00130000
125 C	27.80	+103.66%	1	1	09-23	ENTG261016C00125000
120 C	16.88	-19.62%	1	3	09-16	ENTG261016C00120000
115 C	20.52	0%	6	1	09-14	ENTG261016C00115000
110 C	0	0%	0			ENTG261016C00110000
105 C	0	0%	0			ENTG261016C00105000
100 C	0	0%	0			ENTG261016C00100000
95 C	49.80	0%	2	2	08-27	ENTG261016C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			ENTG261016P00210000
200 P	0	0%	0			ENTG261016P00200000
195 P	0	0%	0			ENTG261016P00195000
190 P	0	0%	0			ENTG261016P00190000
185 P	0	0%	0			ENTG261016P00185000
180 P	0	0%	0			ENTG261016P00180000
175 P	0	0%	0			ENTG261016P00175000
170 P	0	0%	0			ENTG261016P00170000
165 P	0	0%	0			ENTG261016P00165000
160 P	11.50	-65.67%	6	10	09-29	ENTG261016P00160000
155 P	8.60	-22.52%	4	9	09-29	ENTG261016P00155000
150 P	8.57	-1.49%	1	7	09-28	ENTG261016P00150000
145 P	4.23	-31.77%	7	134	09-29	ENTG261016P00145000
140 P	2.70	-32.16%	1	581	09-29	ENTG261016P00140000
135 P	1.68	-38.91%	7	64	09-29	ENTG261016P00135000
130 P	1.00	-28.06%	7	54	09-29	ENTG261016P00130000
125 P	0.90	-42.31%	10	38	09-28	ENTG261016P00125000
120 P	0.40	-27.27%	2	40	09-29	ENTG261016P00120000
115 P	0.39	-29.09%	1	742	09-25	ENTG261016P00115000
110 P	0.20	+33.33%	2	20	09-28	ENTG261016P00110000
105 P	0.55	+7.84%	1	2,975	09-21	ENTG261016P00105000
100 P	0.83	-28.45%	2	2	09-04	ENTG261016P00100000
95 P	0.10	-84.85%	1	9	09-28	ENTG261016P00095000

Share