Dark

Check out our API

ENTG
Entegris Inc
stock NASDAQ

At Close

Jun 30, 2026 3:59:55 PM EDT

179.81USD+5.127%(+8.77)3,597,538

172.05Bid 188.57Ask 16.52Spread

Pre-market

Jun 30, 2026 9:03:30 AM EDT

172.25USD+0.707%(+1.21)301

After-hours

Jun 30, 2026 4:34:30 PM EDT

179.86USD+0.028%(+0.05)1,206,681

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
871	2,324	47	1,654

ENTG Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

ENTG Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

ENTG Jul 17, 2026 Exp. - Max Pain @ $160.00

Puts

Calls

ENTG Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0	0%	0			ENTG260717C00280000
270 C	0	0%	0			ENTG260717C00270000
260 C	0.40	-66.10%	1	2	06-26	ENTG260717C00260000
250 C	0.10	-80.00%	2	165	06-26	ENTG260717C00250000
240 C	0.75	-67.39%	1	1	06-24	ENTG260717C00240000
230 C	1.15	-61.02%	1	3	06-24	ENTG260717C00230000
220 C	1.20	+50.00%	14	635	06-29	ENTG260717C00220000
210 C	1.40	+18.64%	1	146	06-29	ENTG260717C00210000
200 C	3.40	+88.89%	1	79	06-29	ENTG260717C00200000
195 C	3.85	+55.24%	5	105	06-29	ENTG260717C00195000
190 C	5.50	+57.14%	14	340	06-29	ENTG260717C00190000
185 C	6.90	+42.27%	4	735	06-29	ENTG260717C00185000
180 C	8.50	+79.70%	5	113	06-29	ENTG260717C00180000
175 C	10.40	+50.72%	4	121	06-29	ENTG260717C00175000
170 C	13.10	+65.20%	15	217	06-29	ENTG260717C00170000
165 C	13.90	+41.40%	3	64	06-29	ENTG260717C00165000
160 C	16.33	+26.59%	2	73	06-29	ENTG260717C00160000
155 C	21.90	-40.16%	1	14	06-23	ENTG260717C00155000
150 C	18.74	+8.95%	1	53	06-29	ENTG260717C00150000
145 C	41.70	+11.20%	1	30	06-22	ENTG260717C00145000
140 C	34.00	-2.72%	6	35	06-23	ENTG260717C00140000
135 C	24.70	-23.62%	1	148	06-16	ENTG260717C00135000
130 C	37.14	+23.55%	4	103	06-17	ENTG260717C00130000
125 C	24.54	+81.78%	1	4	06-12	ENTG260717C00125000
120 C	52.47	+78.47%	1	3	06-18	ENTG260717C00120000
115 C	0	0%	0			ENTG260717C00115000
110 C	34.96	+20.26%	6	3	06-11	ENTG260717C00110000
105 C	0	0%	0			ENTG260717C00105000
100 C	68.49	0%	1	1	06-15	ENTG260717C00100000
95 C	0	0%	0			ENTG260717C00095000
90 C	79.00	+7.78%	1	2	06-26	ENTG260717C00090000
85 C	0	0%	0			ENTG260717C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			ENTG260717P00280000
270 P	0	0%	0			ENTG260717P00270000
260 P	0	0%	0			ENTG260717P00260000
250 P	0	0%	0			ENTG260717P00250000
240 P	0	0%	0			ENTG260717P00240000
230 P	61.00	0%	1	1	06-24	ENTG260717P00230000
220 P	0	0%	0			ENTG260717P00220000
210 P	0	0%	0			ENTG260717P00210000
200 P	0	0%	0			ENTG260717P00200000
195 P	0	0%	0			ENTG260717P00195000
190 P	19.40	0%	3	3	06-22	ENTG260717P00190000
185 P	23.96	+36.91%	1	18	06-23	ENTG260717P00185000
180 P	18.50	-2.12%	5	25	06-29	ENTG260717P00180000
175 P	15.62	+16.83%	1	115	06-29	ENTG260717P00175000
170 P	12.60	0.00%	8	78	06-29	ENTG260717P00170000
165 P	10.40	-28.28%	4	82	06-29	ENTG260717P00165000
160 P	8.00	-33.33%	14	310	06-29	ENTG260717P00160000
155 P	10.53	+91.45%	1	40	06-26	ENTG260717P00155000
150 P	8.58	+104.29%	10	43	06-26	ENTG260717P00150000
145 P	3.63	-42.65%	5	183	06-29	ENTG260717P00145000
140 P	2.50	-52.83%	12	59	06-29	ENTG260717P00140000
135 P	3.15	-21.25%	16	151	06-29	ENTG260717P00135000
130 P	2.70	+103.01%	1	141	06-26	ENTG260717P00130000
125 P	1.71	-20.47%	1	91	06-29	ENTG260717P00125000
120 P	1.55	+68.48%	13	218	06-26	ENTG260717P00120000
115 P	1.00	+122.22%	5	22	06-26	ENTG260717P00115000
110 P	0.66	+29.41%	36	40	06-26	ENTG260717P00110000
105 P	0.36	-10.00%	1	27	06-26	ENTG260717P00105000
100 P	0.26	+4.00%	1	26	06-26	ENTG260717P00100000
95 P	1.35	-15.63%	6	11	06-10	ENTG260717P00095000
90 P	0.75	-60.53%	1	5	06-18	ENTG260717P00090000
85 P	0.49	-28.99%	2	12	06-08	ENTG260717P00085000

Share