Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ENTG
Entegris Inc
stock NASDAQ

At Close
May 8, 2026 3:59:59 PM EDT
149.10USD+0.979%(+1.44)3,012,665
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 6, 2026 9:14:12 AM EDT
151.06USD+2.303%(+3.40)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,1492,7212895,994


ENTG May 15, 2026 Exp. - Volume by Strike
Puts
Calls

ENTG May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

ENTG May 15, 2026 Exp. - Max Pain @ $120.00

Puts
Calls


ENTG May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220.00 C00%0ENTG260515C00220000
210.00 C0.04+33.33%85805-07ENTG260515C00210000
200.00 C0.10-78.72%3404-30ENTG260515C00200000
195.00 C0.90-24.37%1404-29ENTG260515C00195000
190.00 C2.70+110.94%81104-24ENTG260515C00190000
185.00 C0.20-83.87%1405-05ENTG260515C00185000
180.00 C0.16-68.00%102605-07ENTG260515C00180000
175.00 C0.38-24.00%585305-07ENTG260515C00175000
170.00 C0.37-53.75%223805-04ENTG260515C00170000
165.00 C1.15-45.24%110305-07ENTG260515C00165000
160.00 C1.65-50.60%1857605-07ENTG260515C00160000
155.00 C2.75-51.75%1633405-07ENTG260515C00155000
150.00 C4.51-43.63%1771005-07ENTG260515C00150000
145.00 C7.10-37.77%11,27005-07ENTG260515C00145000
140.00 C10.00-37.50%41,69805-07ENTG260515C00140000
135.00 C7.31-26.83%726405-04ENTG260515C00135000
130.00 C19.86+38.88%23505-05ENTG260515C00130000
125.00 C19.80-16.81%610904-30ENTG260515C00125000
120.00 C23.32+3.19%11,81205-01ENTG260515C00120000
115.00 C35.50+50.36%12205-06ENTG260515C00115000
110.00 C31.82-14.83%119005-01ENTG260515C00110000
105.00 C41.75-0.36%14804-29ENTG260515C00105000
100.00 C46.45+4.38%13504-29ENTG260515C00100000
97.50 C61.13+23.47%11304-24ENTG260515C00097500
95.00 C49.70+19.10%139804-17ENTG260515C00095000
92.50 C11.05-16.92%112112-15ENTG260515C00092500
90.00 C59.60-8.66%47304-28ENTG260515C00090000
87.50 C32.40+181.74%11101-15ENTG260515C00087500
85.00 C34.98+52.09%11401-15ENTG260515C00085000
82.50 C18.58+13.29%3412-10ENTG260515C00082500
80.00 C43.10+389.77%1201-21ENTG260515C00080000
77.50 C8.100%2211-20ENTG260515C00077500
75.00 C41.62+52.40%32001-15ENTG260515C00075000
72.50 C10.100%5511-20ENTG260515C00072500
70.00 C78.21+14.18%1304-23ENTG260515C00070000
67.50 C00%0ENTG260515C00067500
65.00 C00%0ENTG260515C00065000
60.00 C00%0ENTG260515C00060000
55.00 C00%0ENTG260515C00055000
50.00 C00%0ENTG260515C00050000
47.50 C00%0ENTG260515C00047500
45.00 C00%0ENTG260515C00045000
42.50 C00%0ENTG260515C00042500
40.00 C00%0ENTG260515C00040000
37.50 C00%0ENTG260515C00037500
Puts
StrikePriceChangeVolOILastContract Name
220.00 P00%0ENTG260515P00220000
210.00 P00%0ENTG260515P00210000
200.00 P00%0ENTG260515P00200000
195.00 P00%0ENTG260515P00195000
190.00 P00%0ENTG260515P00190000
185.00 P00%0ENTG260515P00185000
180.00 P00%0ENTG260515P00180000
175.00 P45.000%2102-10ENTG260515P00175000
170.00 P00%0ENTG260515P00170000
165.00 P00%0ENTG260515P00165000
160.00 P23.60+53.75%2905-04ENTG260515P00160000
155.00 P5.30-44.21%538105-06ENTG260515P00155000
150.00 P5.25+47.89%119805-07ENTG260515P00150000
145.00 P4.20+95.35%2325805-07ENTG260515P00145000
140.00 P2.70+116.00%81686405-07ENTG260515P00140000
135.00 P1.45-12.12%8662905-07ENTG260515P00135000
130.00 P0.80+60.00%80836905-07ENTG260515P00130000
125.00 P0.35+16.67%5711805-07ENTG260515P00125000
120.00 P0.150.00%2021805-07ENTG260515P00120000
115.00 P0.15+7.14%180705-07ENTG260515P00115000
110.00 P0.10-66.67%1,61659605-05ENTG260515P00110000
105.00 P0.09-74.29%46405-06ENTG260515P00105000
100.00 P0.61+45.24%11,52104-29ENTG260515P00100000
97.50 P1.00-83.61%16104-13ENTG260515P00097500
95.00 P0.16-81.18%12704-30ENTG260515P00095000
92.50 P0.06-97.97%112105-04ENTG260515P00092500
90.00 P0.01-99.51%21304-30ENTG260515P00090000
87.50 P1.75-14.63%53804-01ENTG260515P00087500
85.00 P1.51-11.18%5604-01ENTG260515P00085000
82.50 P2.28+14.00%13603-31ENTG260515P00082500
80.00 P5.90+5.36%3712-12ENTG260515P00080000
77.50 P1.30-79.37%110203-19ENTG260515P00077500
75.00 P0.90+57.89%212903-18ENTG260515P00075000
72.50 P1.80-21.74%53601-12ENTG260515P00072500
70.00 P0.05-50.00%11604-20ENTG260515P00070000
67.50 P1.380%8101-08ENTG260515P00067500
65.00 P0.10-80.00%51404-13ENTG260515P00065000
60.00 P2.15+437.50%111604-20ENTG260515P00060000
55.00 P3.90+8.33%51811-21ENTG260515P00055000
50.00 P2.12+562.50%11704-20ENTG260515P00050000
47.50 P00%0ENTG260515P00047500
45.00 P0.060%1101-15ENTG260515P00045000
42.50 P00%0ENTG260515P00042500
40.00 P0.050%1103-16ENTG260515P00040000
37.50 P0.030%1001-16ENTG260515P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC