Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ENTG
Entegris Inc
stock NASDAQ

At Close
Jun 30, 2026 3:59:55 PM EDT
179.81USD+5.127%(+8.77)3,597,538
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:03:30 AM EDT
172.25USD+0.707%(+1.21)301
After-hours
Jun 30, 2026 4:34:30 PM EDT
179.86USD+0.028%(+0.05)1,206,681
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
90611371,046


ENTG Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

ENTG Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

ENTG Dec 17, 2027 Exp. - Max Pain @ $110.00

Puts
Calls


ENTG Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280.00 C30.50-10.03%22206-26ENTG271217C00280000
270.00 C00%0ENTG271217C00270000
260.00 C00%0ENTG271217C00260000
250.00 C48.200%111106-22ENTG271217C00250000
240.00 C52.100%3306-22ENTG271217C00240000
230.00 C54.700%7706-22ENTG271217C00230000
220.00 C51.700%3006-18ENTG271217C00220000
210.00 C54.60+27.27%172506-18ENTG271217C00210000
200.00 C51.00-13.12%21306-23ENTG271217C00200000
195.00 C60.40+27.56%7306-18ENTG271217C00195000
190.00 C61.80+24.35%12206-18ENTG271217C00190000
185.00 C66.11+15.98%21706-22ENTG271217C00185000
180.00 C57.30-15.86%31006-23ENTG271217C00180000
175.00 C59.61-0.82%151306-29ENTG271217C00175000
170.00 C66.60+92.49%3306-18ENTG271217C00170000
165.00 C55.67-10.93%1206-26ENTG271217C00165000
160.00 C75.00+4.20%11106-22ENTG271217C00160000
155.00 C46.18+1.49%3506-11ENTG271217C00155000
150.00 C63.19+9.42%121606-17ENTG271217C00150000
145.00 C59.75+39.77%1706-16ENTG271217C00145000
140.00 C66.45-9.30%22906-26ENTG271217C00140000
135.00 C47.50-1.45%31206-01ENTG271217C00135000
130.00 C88.70+117.94%13106-22ENTG271217C00130000
125.00 C45.50-12.42%2606-08ENTG271217C00125000
120.00 C67.75-5.90%36306-16ENTG271217C00120000
115.00 C58.44+35.91%165405-26ENTG271217C00115000
110.00 C62.00+19.23%13505-12ENTG271217C00110000
105.00 C23.30-1.65%9110-22ENTG271217C00105000
100.00 C84.02+24.77%1406-17ENTG271217C00100000
97.50 C00%0ENTG271217C00097500
95.00 C22.740%1106-10ENTG271217C00095000
92.50 C00%0ENTG271217C00092500
90.00 C60.05-17.29%1106-05ENTG271217C00090000
87.50 C00%0ENTG271217C00087500
85.00 C00%0ENTG271217C00085000
82.50 C27.21+12.90%2108-22ENTG271217C00082500
80.00 C33.48+50.95%1309-19ENTG271217C00080000
77.50 C25.05-20.35%1107-31ENTG271217C00077500
75.00 C36.86+36.52%1209-19ENTG271217C00075000
72.50 C78.00+183.64%1102-11ENTG271217C00072500
70.00 C35.50-1.61%1110-30ENTG271217C00070000
67.50 C00%0ENTG271217C00067500
65.00 C38.45-19.56%1110-30ENTG271217C00065000
60.00 C00%0ENTG271217C00060000
55.00 C45.60+46.72%2210-01ENTG271217C00055000
50.00 C00%0ENTG271217C00050000
47.50 C00%0ENTG271217C00047500
45.00 C00%0ENTG271217C00045000
42.50 C00%0ENTG271217C00042500
40.00 C00%0ENTG271217C00040000
37.50 C00%0ENTG271217C00037500
Puts
StrikePriceChangeVolOILastContract Name
280.00 P00%0ENTG271217P00280000
270.00 P00%0ENTG271217P00270000
260.00 P00%0ENTG271217P00260000
250.00 P00%0ENTG271217P00250000
240.00 P00%0ENTG271217P00240000
230.00 P00%0ENTG271217P00230000
220.00 P87.250%1105-07ENTG271217P00220000
210.00 P79.750%1105-07ENTG271217P00210000
200.00 P00%0ENTG271217P00200000
195.00 P78.200%5502-12ENTG271217P00195000
190.00 P00%0ENTG271217P00190000
185.00 P00%0ENTG271217P00185000
180.00 P00%0ENTG271217P00180000
175.00 P00%0ENTG271217P00175000
170.00 P50.000%4406-22ENTG271217P00170000
165.00 P00%0ENTG271217P00165000
160.00 P00%0ENTG271217P00160000
155.00 P52.200%5502-12ENTG271217P00155000
150.00 P00%0ENTG271217P00150000
145.00 P39.50-12.22%1106-17ENTG271217P00145000
140.00 P48.75+11.43%1103-27ENTG271217P00140000
135.00 P00%0ENTG271217P00135000
130.00 P35.660%4202-17ENTG271217P00130000
125.00 P00%0ENTG271217P00125000
120.00 P00%0ENTG271217P00120000
115.00 P25.65+19.30%21306-26ENTG271217P00115000
110.00 P00%0ENTG271217P00110000
105.00 P00%0ENTG271217P00105000
100.00 P00%0ENTG271217P00100000
97.50 P00%0ENTG271217P00097500
95.00 P00%0ENTG271217P00095000
92.50 P00%0ENTG271217P00092500
90.00 P00%0ENTG271217P00090000
87.50 P00%0ENTG271217P00087500
85.00 P00%0ENTG271217P00085000
82.50 P00%0ENTG271217P00082500
80.00 P00%0ENTG271217P00080000
77.50 P13.70-22.38%1109-29ENTG271217P00077500
75.00 P10.750%1102-12ENTG271217P00075000
72.50 P00%0ENTG271217P00072500
70.00 P00%0ENTG271217P00070000
67.50 P00%0ENTG271217P00067500
65.00 P00%0ENTG271217P00065000
60.00 P00%0ENTG271217P00060000
55.00 P00%0ENTG271217P00055000
50.00 P4.22-12.27%2210-06ENTG271217P00050000
47.50 P00%0ENTG271217P00047500
45.00 P00%0ENTG271217P00045000
42.50 P2.750%4202-12ENTG271217P00042500
40.00 P2.74+14.17%522903-10ENTG271217P00040000
37.50 P2.39+32.04%1098503-06ENTG271217P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC