Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ENTG
Entegris Inc
stock NASDAQ

At Close
Sep 30, 2026 3:59:58 PM EDT
153.91USD-0.552%(-0.86)1,224,817
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 29, 2026 9:21:30 AM EDT
154.08USD-0.446%(-0.69)0
After-hours
Sep 30, 2026 4:21:30 PM EDT
154.05USD+0.088%(+0.14)255
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9841,400348766


ENTG Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

ENTG Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

ENTG Jan 21, 2028 Exp. - Max Pain @ $115.00

Puts
Calls


ENTG Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280.00 C13.00+5.69%13909-03ENTG280121C00280000
270.00 C22.40-32.73%47708-19ENTG280121C00270000
260.00 C19.20-19.33%22508-24ENTG280121C00260000
250.00 C21.80+5.83%2510508-25ENTG280121C00250000
240.00 C23.60+7.27%154108-25ENTG280121C00240000
230.00 C24.38+36.97%16309-23ENTG280121C00230000
220.00 C26.42+36.89%19809-23ENTG280121C00220000
210.00 C28.60-4.67%10510608-25ENTG280121C00210000
200.00 C28.00+5.54%217509-22ENTG280121C00200000
195.00 C31.80+33.00%212208-25ENTG280121C00195000
190.00 C25.10-23.48%59609-01ENTG280121C00190000
185.00 C25.90-14.52%46409-01ENTG280121C00185000
180.00 C27.00-13.46%25209-01ENTG280121C00180000
175.00 C28.10-13.80%44909-01ENTG280121C00175000
170.00 C38.50+31.40%130109-24ENTG280121C00170000
165.00 C41.00+15.49%12609-25ENTG280121C00165000
160.00 C31.80-12.40%33609-01ENTG280121C00160000
155.00 C38.50+15.96%22509-10ENTG280121C00155000
150.00 C36.000.00%112109-17ENTG280121C00150000
145.00 C35.00-3.05%27009-03ENTG280121C00145000
140.00 C46.00+15.78%14809-08ENTG280121C00140000
135.00 C43.10-47.44%93007-31ENTG280121C00135000
130.00 C55.90-7.14%58108-19ENTG280121C00130000
125.00 C57.00-21.54%22908-19ENTG280121C00125000
120.00 C53.32-14.28%12209-08ENTG280121C00120000
115.00 C48.07+3.38%11107-28ENTG280121C00115000
110.00 C63.00-11.89%331808-21ENTG280121C00110000
105.00 C64.32+4.69%1209-22ENTG280121C00105000
100.00 C53.00-3.99%121407-28ENTG280121C00100000
97.50 C28.000%4410-02ENTG280121C00097500
95.00 C88.00-2.60%1108-12ENTG280121C00095000
92.50 C00%0ENTG280121C00092500
90.00 C75.50+0.67%2808-20ENTG280121C00090000
87.50 C00%0ENTG280121C00087500
85.00 C69.61+28.31%1207-07ENTG280121C00085000
82.50 C00%0ENTG280121C00082500
80.00 C72.48+143.47%7702-11ENTG280121C00080000
77.50 C00%0ENTG280121C00077500
75.00 C70.15-6.53%11009-16ENTG280121C00075000
72.50 C81.50-13.19%1108-26ENTG280121C00072500
70.00 C32.30-16.54%1112-29ENTG280121C00070000
67.50 C00%0ENTG280121C00067500
65.00 C00%0ENTG280121C00065000
60.00 C00%0ENTG280121C00060000
55.00 C107.500%2204-27ENTG280121C00055000
50.00 C37.510%1112-01ENTG280121C00050000
47.50 C00%0ENTG280121C00047500
45.00 C00%0ENTG280121C00045000
42.50 C00%0ENTG280121C00042500
40.00 C00%0ENTG280121C00040000
37.50 C104.17-20.60%1109-04ENTG280121C00037500
Puts
StrikePriceChangeVolOILastContract Name
280.00 P00%0ENTG280121P00280000
270.00 P00%0ENTG280121P00270000
260.00 P00%0ENTG280121P00260000
250.00 P00%0ENTG280121P00250000
240.00 P00%0ENTG280121P00240000
230.00 P00%0ENTG280121P00230000
220.00 P00%0ENTG280121P00220000
210.00 P00%0ENTG280121P00210000
200.00 P00%0ENTG280121P00200000
195.00 P00%0ENTG280121P00195000
190.00 P00%0ENTG280121P00190000
185.00 P00%0ENTG280121P00185000
180.00 P00%0ENTG280121P00180000
175.00 P56.900%7706-24ENTG280121P00175000
170.00 P70.49+30.90%1107-23ENTG280121P00170000
165.00 P54.50+7.92%131608-18ENTG280121P00165000
160.00 P48.40-15.83%41608-13ENTG280121P00160000
155.00 P49.80-1.48%430808-20ENTG280121P00155000
150.00 P48.600%4402-12ENTG280121P00150000
145.00 P43.60-5.38%21108-19ENTG280121P00145000
140.00 P32.35-9.38%31509-23ENTG280121P00140000
135.00 P29.40-0.34%34709-25ENTG280121P00135000
130.00 P27.20-10.82%15109-23ENTG280121P00130000
125.00 P31.60-5.39%84309-16ENTG280121P00125000
120.00 P28.90-4.93%34409-16ENTG280121P00120000
115.00 P25.80-1.90%11508-31ENTG280121P00115000
110.00 P23.40-1.68%11608-31ENTG280121P00110000
105.00 P16.89-18.80%1109-22ENTG280121P00105000
100.00 P14.02-22.75%1609-23ENTG280121P00100000
97.50 P00%0ENTG280121P00097500
95.00 P00%0ENTG280121P00095000
92.50 P00%0ENTG280121P00092500
90.00 P00%0ENTG280121P00090000
87.50 P18.160%29014103-18ENTG280121P00087500
85.00 P19.23+59.06%1407-07ENTG280121P00085000
82.50 P00%0ENTG280121P00082500
80.00 P12.27-8.43%252502-23ENTG280121P00080000
77.50 P7.70-25.24%202106-22ENTG280121P00077500
75.00 P11.40-9.52%2208-24ENTG280121P00075000
72.50 P00%0ENTG280121P00072500
70.00 P5.45-37.71%4309-22ENTG280121P00070000
67.50 P00%0ENTG280121P00067500
65.00 P00%0ENTG280121P00065000
60.00 P10.15+39.04%4612-03ENTG280121P00060000
55.00 P3.930%1104-30ENTG280121P00055000
50.00 P3.50+4.48%1309-02ENTG280121P00050000
47.50 P00%0ENTG280121P00047500
45.00 P2.23-36.47%1204-30ENTG280121P00045000
42.50 P2.90-3.33%42902-24ENTG280121P00042500
40.00 P4.50+21.62%11307-28ENTG280121P00040000
37.50 P1.65-32.65%126306-17ENTG280121P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC