Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ENTG
Entegris Inc
stock NASDAQ

At Close
Aug 14, 2026 3:59:56 PM EDT
161.86USD-1.190%(-1.95)1,434,542
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 8:59:30 AM EDT
163.25USD-0.342%(-0.56)38,554
After-hours
Aug 14, 2026 4:06:30 PM EDT
161.66USD-0.124%(-0.20)252
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
95676512660


ENTG Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

ENTG Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

ENTG Jan 21, 2028 Exp. - Max Pain @ $100.00

Puts
Calls


ENTG Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280.00 C31.10+5.78%23908-13ENTG280121C00280000
270.00 C33.30+6.39%27708-13ENTG280121C00270000
260.00 C33.490%7707-06ENTG280121C00260000
250.00 C36.00+2.86%18607-09ENTG280121C00250000
240.00 C37.00-26.88%62507-06ENTG280121C00240000
230.00 C29.600%4207-07ENTG280121C00230000
220.00 C35.00+45.83%35208-10ENTG280121C00220000
210.00 C30.000%1105-11ENTG280121C00210000
200.00 C36.91+28.79%114308-04ENTG280121C00200000
195.00 C23.910%4102-17ENTG280121C00195000
190.00 C27.50-55.10%1207-29ENTG280121C00190000
185.00 C51.100%4406-15ENTG280121C00185000
180.00 C30.80-8.33%51807-28ENTG280121C00180000
175.00 C56.00+26.90%11108-13ENTG280121C00175000
170.00 C49.82+80.64%1029208-06ENTG280121C00170000
165.00 C47.00-0.63%5508-06ENTG280121C00165000
160.00 C45.81-22.36%11107-23ENTG280121C00160000
155.00 C60.23+4.20%3508-12ENTG280121C00155000
150.00 C65.00+12.07%311808-13ENTG280121C00150000
145.00 C56.51+4.65%12908-10ENTG280121C00145000
140.00 C58.75+2.58%24708-07ENTG280121C00140000
135.00 C43.10-47.44%93007-31ENTG280121C00135000
130.00 C60.20+33.01%18208-05ENTG280121C00130000
125.00 C72.65+112.12%22908-12ENTG280121C00125000
120.00 C66.70+41.01%12207-09ENTG280121C00120000
115.00 C48.07+3.38%11107-28ENTG280121C00115000
110.00 C71.50+4.69%131807-06ENTG280121C00110000
105.00 C58.50+1.67%2105-22ENTG280121C00105000
100.00 C53.00-3.99%121407-28ENTG280121C00100000
97.50 C28.000%4410-02ENTG280121C00097500
95.00 C88.00-2.60%1108-12ENTG280121C00095000
92.50 C00%0ENTG280121C00092500
90.00 C99.00-8.76%5907-01ENTG280121C00090000
87.50 C00%0ENTG280121C00087500
85.00 C69.61+28.31%1207-07ENTG280121C00085000
82.50 C00%0ENTG280121C00082500
80.00 C72.48+143.47%7702-11ENTG280121C00080000
77.50 C00%0ENTG280121C00077500
75.00 C75.05-14.77%11105-15ENTG280121C00075000
72.50 C93.880%1108-07ENTG280121C00072500
70.00 C32.30-16.54%1112-29ENTG280121C00070000
67.50 C00%0ENTG280121C00067500
65.00 C00%0ENTG280121C00065000
60.00 C00%0ENTG280121C00060000
55.00 C107.500%2204-27ENTG280121C00055000
50.00 C37.510%1112-01ENTG280121C00050000
47.50 C00%0ENTG280121C00047500
45.00 C00%0ENTG280121C00045000
42.50 C00%0ENTG280121C00042500
40.00 C00%0ENTG280121C00040000
37.50 C00%0ENTG280121C00037500
Puts
StrikePriceChangeVolOILastContract Name
280.00 P00%0ENTG280121P00280000
270.00 P00%0ENTG280121P00270000
260.00 P00%0ENTG280121P00260000
250.00 P00%0ENTG280121P00250000
240.00 P00%0ENTG280121P00240000
230.00 P00%0ENTG280121P00230000
220.00 P00%0ENTG280121P00220000
210.00 P00%0ENTG280121P00210000
200.00 P00%0ENTG280121P00200000
195.00 P00%0ENTG280121P00195000
190.00 P00%0ENTG280121P00190000
185.00 P00%0ENTG280121P00185000
180.00 P00%0ENTG280121P00180000
175.00 P56.900%7706-24ENTG280121P00175000
170.00 P70.49+30.90%1107-23ENTG280121P00170000
165.00 P50.50-20.35%10408-13ENTG280121P00165000
160.00 P48.40-15.83%41608-13ENTG280121P00160000
155.00 P45.40-15.61%10508-13ENTG280121P00155000
150.00 P48.600%4402-12ENTG280121P00150000
145.00 P46.08+19.94%1906-05ENTG280121P00145000
140.00 P42.300%7702-12ENTG280121P00140000
135.00 P41.30-10.61%82308-06ENTG280121P00135000
130.00 P42.90+4.61%111907-23ENTG280121P00130000
125.00 P29.40-13.02%23308-13ENTG280121P00125000
120.00 P32.80+20.77%3508-06ENTG280121P00120000
115.00 P38.07+10.35%1607-28ENTG280121P00115000
110.00 P24.700%141402-10ENTG280121P00110000
105.00 P20.800%1105-04ENTG280121P00105000
100.00 P21.00+27.27%1608-11ENTG280121P00100000
97.50 P00%0ENTG280121P00097500
95.00 P00%0ENTG280121P00095000
92.50 P00%0ENTG280121P00092500
90.00 P00%0ENTG280121P00090000
87.50 P18.160%29014103-18ENTG280121P00087500
85.00 P19.23+59.06%1407-07ENTG280121P00085000
82.50 P00%0ENTG280121P00082500
80.00 P12.27-8.43%252502-23ENTG280121P00080000
77.50 P7.70-25.24%202106-22ENTG280121P00077500
75.00 P12.600%1103-06ENTG280121P00075000
72.50 P00%0ENTG280121P00072500
70.00 P8.75+2.94%1407-01ENTG280121P00070000
67.50 P00%0ENTG280121P00067500
65.00 P00%0ENTG280121P00065000
60.00 P10.15+39.04%4612-03ENTG280121P00060000
55.00 P3.930%1104-30ENTG280121P00055000
50.00 P3.35-48.46%1205-12ENTG280121P00050000
47.50 P00%0ENTG280121P00047500
45.00 P2.23-36.47%1204-30ENTG280121P00045000
42.50 P2.90-3.33%42902-24ENTG280121P00042500
40.00 P4.50+21.62%11307-28ENTG280121P00040000
37.50 P1.65-32.65%126306-17ENTG280121P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC